ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (85)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (85)
Shanghai (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (85)
- Shenzhen (143)
อุตสาหกรรม (85)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (85)
อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $3.33M 462.9K USD | $47.21 6.56 USD | $47.73 6.64 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $33.05M 4.6M USD | $12.13 1.69 USD | $12.24 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $7.26M 1.01M USD | $22.78 3.17 USD | $23.05 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.11B 4.88B USD | $6.37M 886.02K USD | $44.36 6.17 USD | $45 6.26 USD | $35.11B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.02B 4.87B USD | $5.07M 705.3K USD | $50.61 7.04 USD | $51.85 7.21 USD | $35.02B 4.87B USD | 33.94 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $8.83M 1.23M USD | $22.42 3.12 USD | $22.93 3.19 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $7.81M 1.09M USD | $22 3.06 USD | $22.34 3.11 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $17.01M 2.37M USD | $5.08 0.71 USD | $5.15 0.72 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.4 6.45 USD |
-3.09
|
$23.42B 3.26B USD | $8.69M 1.21M USD | $45.65 6.35 USD | $47.5 6.6 USD | $23.42B 3.26B USD | 46.39 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55 7.65 USD |
-1.19
|
$23.04B 3.2B USD | $6.83M 949.64K USD | $54.46 7.57 USD | $56 7.79 USD | $23.04B 3.2B USD | 289.47 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $14.96 2.08 USD |
-0.07
|
$20.3B 2.82B USD | $16.6M 2.31M USD | $14.88 2.07 USD | $15.15 2.11 USD | $20.3B 2.82B USD | 17.60 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.91 4.3 USD |
-0.16
|
$17.45B 2.43B USD | $1.6M 221.99K USD | $30.72 4.27 USD | $31.19 4.34 USD | $17.45B 2.43B USD | 45.45 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.5 8.55 USD |
-1.08
|
$17.32B 2.41B USD | $4.12M 573.53K USD | $61.43 8.54 USD | $62.43 8.68 USD | $17.32B 2.41B USD | 59.13 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.65 1.06 USD |
+1.19
|
$16.44B 2.29B USD | $70.6M 9.82M USD | $7.52 1.05 USD | $7.7 1.07 USD | $16.44B 2.29B USD | 28.33 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-2.82
|
$15.58B 2.17B USD | $19.29M 2.68M USD | $13.76 1.91 USD | $14.17 1.97 USD | $15.58B 2.17B USD | 39.31 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.67
|
$13.68B 1.9B USD | $5.95M 827.25K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.85 13.88 USD |
-1.73
|
$12.39B 1.72B USD | $918.97K 127.78K USD | $99.55 13.84 USD | $102.66 14.27 USD | $12.39B 1.72B USD | 46.01 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.96 0.83 USD |
+4.38
|
$12.28B 1.71B USD | $82.73M 11.5M USD | $5.68 0.79 USD | $6.15 0.86 USD | $12.28B 1.71B USD | 18.62 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.11 3.49 USD |
-0.75
|
$12.21B 1.7B USD | $3.09M 429.06K USD | $25.05 3.48 USD | $25.4 3.53 USD | $12.21B 1.7B USD | 13.14 | $1.91 0.27 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.42 3.81 USD |
+1.93
|
$11.84B 1.65B USD | $7.92M 1.1M USD | $26.8 3.73 USD | $28.18 3.92 USD | $11.84B 1.65B USD | 37.05 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-2.05
|
$11.56B 1.61B USD | $5.32M 739.87K USD | $19.07 2.65 USD | $19.49 2.71 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.13 0.71 USD |
+0.59
|
$11.39B 1.58B USD | $43.07M 5.99M USD | $5.04 0.7 USD | $5.23 0.73 USD | $11.39B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.56 6.33 USD |
-5.06
|
$11.18B 1.55B USD | $7.58M 1.05M USD | $45.36 6.31 USD | $47.9 6.66 USD | $11.18B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.34 1.85 USD |
-0.15
|
$11.07B 1.54B USD | $57.47M 7.99M USD | $13.09 1.82 USD | $13.69 1.9 USD | $11.07B 1.54B USD | 102.61 | $0.13 0.02 USD | |
| NUODE 600110.SS | $5.94 0.83 USD |
-0.83
|
$10.31B 1.43B USD | $220.05M 30.6M USD | $5.71 0.79 USD | $6.09 0.85 USD | $10.31B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.27 0.73 USD |
-2.23
|
$10.17B 1.41B USD | $19.01M 2.64M USD | $5.26 0.73 USD | $5.4 0.75 USD | $10.17B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.1 3.35 USD |
-0.99
|
$9.75B 1.36B USD | $1.48M 205.38K USD | $24.06 3.35 USD | $24.37 3.39 USD | $9.75B 1.36B USD | 18.68 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
-1.69
|
$9.66B 1.34B USD | $62.63M 8.71M USD | $5.72 0.8 USD | $5.89 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.55 6.33 USD |
+1.22
|
$9.37B 1.3B USD | $12.3M 1.71M USD | $44.81 6.23 USD | $47.5 6.6 USD | $9.37B 1.3B USD | 44.65 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.88 2.49 USD |
-1.87
|
$9.09B 1.26B USD | $6.08M 845.77K USD | $17.85 2.48 USD | $18.35 2.55 USD | $9.09B 1.26B USD | 34.38 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.84 8.46 USD |
+2.77
|
$8.47B 1.18B USD | $9.57M 1.33M USD | $58.91 8.19 USD | $63.5 8.83 USD | $8.47B 1.18B USD | 57.94 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.12 2.24 USD |
-2.18
|
$8.2B 1.14B USD | $18.06M 2.51M USD | $16.06 2.23 USD | $16.47 2.29 USD | $8.2B 1.14B USD | 0 | -$0.39 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.82 1.78 USD |
+2.97
|
$8.18B 1.14B USD | $46.89M 6.52M USD | $12.27 1.71 USD | $13.35 1.86 USD | $8.18B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
-3.9
|
$7.78B 1.08B USD | $74.24M 10.32M USD | $7.15 0.99 USD | $7.43 1.03 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.76 4.42 USD |
-1.03
|
$7.77B 1.08B USD | $8.29M 1.15M USD | $31.4 4.37 USD | $32.33 4.5 USD | $7.77B 1.08B USD | 42.34 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-1.57
|
$7.21B 1B USD | $3.4M 472.71K USD | $21.31 2.96 USD | $21.78 3.03 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.9 2.49 USD |
-1.38
|
$7.18B 998.04M USD | $2.29M 318.81K USD | $17.9 2.49 USD | $18.17 2.53 USD | $7.18B 998.04M USD | 27.53 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-0.79
|
$6.93B 962.93M USD | $27.62M 3.84M USD | $5.03 0.7 USD | $5.12 0.71 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $30 4.17 USD |
+0.81
|
$6.33B 880.65M USD | $5.07M 705.18K USD | $29.43 4.09 USD | $30.39 4.23 USD | $6.33B 880.65M USD | 42.85 | $0.7 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.02 2.09 USD |
-1.05
|
$6.2B 862.32M USD | $2.71M 376.42K USD | $15.02 2.09 USD | $15.24 2.12 USD | $6.2B 862.32M USD | 51.79 | $0.29 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $18.59 2.58 USD |
+0.7
|
$6.03B 838.25M USD | $67.26M 9.35M USD | $18.45 2.57 USD | $19.66 2.73 USD | $6.03B 838.25M USD | 36.45 | $0.51 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.14 3.5 USD |
-1.26
|
$5.82B 809.74M USD | $3.23M 449.45K USD | $24.95 3.47 USD | $25.65 3.57 USD | $5.82B 809.74M USD | 132.31 | $0.19 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.11 1.13 USD |
-1.46
|
$5.71B 794.16M USD | $14.27M 1.98M USD | $8.05 1.12 USD | $8.23 1.14 USD | $5.71B 794.16M USD | 405.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.97 1.66 USD |
-0.99
|
$5.71B 793.8M USD | $875.54K 121.74K USD | $11.92 1.66 USD | $12.14 1.69 USD | $5.71B 793.8M USD | 16.85 | $0.71 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.96 2.91 USD |
-5.84
|
$5.48B 761.65M USD | $15.74M 2.19M USD | $20.95 2.91 USD | $21.97 3.05 USD | $5.48B 761.65M USD | 34.36 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.29 3.79 USD |
+3.88
|
$5.12B 712.03M USD | $6.33M 880.56K USD | $26.05 3.62 USD | $27.6 3.84 USD | $5.12B 712.03M USD | 60.64 | $0.45 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
+0.87
|
$5.02B 697.4M USD | $34.22M 4.76M USD | $7.84 1.09 USD | $8.19 1.14 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.62 4.4 USD |
+0.03
|
$4.85B 674.39M USD | $922.53K 128.27K USD | $31.01 4.31 USD | $31.65 4.4 USD | $4.85B 674.39M USD | 65.87 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-1.39
|
$4.84B 673.1M USD | $3.58M 497.65K USD | $23.41 3.26 USD | $23.72 3.3 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.99 2.78 USD |
-2.3
|
$4.65B 646.07M USD | $8.17M 1.14M USD | $19.91 2.77 USD | $20.88 2.9 USD | $4.65B 646.07M USD | 499.75 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $10.45 1.45 USD |
+4.6
|
$4.62B 641.86M USD | $136.09M 18.92M USD | $9.63 1.34 USD | $10.87 1.51 USD | $4.62B 641.86M USD | 0 | -$0.54 -0.07 USD | |
| ZHEJIANG YANKON 600261.SS | $3.34 0.46 USD |
-1.18
|
$4.46B 620M USD | $11.08M 1.54M USD | $3.33 0.46 USD | $3.38 0.47 USD | $4.46B 620M USD | 22.26 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.2 1.42 USD |
-0.39
|
$4.46B 619.49M USD | $9.88M 1.37M USD | $10.11 1.41 USD | $10.33 1.44 USD | $4.46B 619.49M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.08 0.85 USD |
-0.98
|
$4.2B 584.48M USD | $7.2M 1M USD | $6.07 0.84 USD | $6.13 0.85 USD | $4.2B 584.48M USD | 32.00 | $0.19 0.03 USD | |
| SBVE 600379.SS | $11.92 1.66 USD |
-1.41
|
$3.94B 547.28M USD | $15.56M 2.16M USD | $11.85 1.65 USD | $12.78 1.78 USD | $3.94B 547.28M USD | 42.57 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.67 3.71 USD |
-2.91
|
$3.75B 521.46M USD | $2.05M 284.96K USD | $26.66 3.71 USD | $27.56 3.83 USD | $3.75B 521.46M USD | 22.99 | $1.16 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.38 2.56 USD |
-2.55
|
$3.67B 510.55M USD | $4.15M 577.36K USD | $18.31 2.55 USD | $19.07 2.65 USD | $3.67B 510.55M USD | 262.57 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.17 2.25 USD |
-1.58
|
$3.62B 502.83M USD | $3.76M 523.4K USD | $16.14 2.24 USD | $16.5 2.29 USD | $3.62B 502.83M USD | 73.50 | $0.22 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.93 5.97 USD |
-3.96
|
$3.61B 501.53M USD | $2.36M 327.48K USD | $42.8 5.95 USD | $46.28 6.43 USD | $3.61B 501.53M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.41 3.53 USD |
-0.78
|
$3.56B 494.63M USD | $803.89K 111.78K USD | $25.31 3.52 USD | $25.65 3.57 USD | $3.56B 494.63M USD | 17.05 | $1.49 0.21 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.28 6.99 USD |
-1.32
|
$3.53B 490.77M USD | $324.4K 45.11K USD | $50.19 6.98 USD | $51.06 7.1 USD | $3.53B 490.77M USD | 41.55 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.47 2.01 USD |
-1.16
|
$3.46B 481.26M USD | $2.15M 299.43K USD | $14.37 2 USD | $14.71 2.05 USD | $3.46B 481.26M USD | 20.67 | $0.7 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.58 4.11 USD |
-2.7
|
$3.39B 470.84M USD | $5.65M 785.94K USD | $29.04 4.04 USD | $30.37 4.22 USD | $3.39B 470.84M USD | 109.55 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-2.65
|
$3.37B 468.65M USD | $31.23M 4.34M USD | $5.48 0.76 USD | $5.7 0.79 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.74 2.33 USD |
-1.88
|
$2.68B 372.43M USD | $2.59M 360.12K USD | $16.72 2.32 USD | $17.12 2.38 USD | $2.68B 372.43M USD | 22.62 | $0.74 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
-4.62
|
$2.63B 366.03M USD | $15.35M 2.13M USD | $5.14 0.71 USD | $5.39 0.75 USD | $2.63B 366.03M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.81 1.09 USD |
-1.39
|
$2.62B 364.94M USD | $3.43M 477.21K USD | $7.8 1.08 USD | $7.96 1.11 USD | $2.62B 364.94M USD | 21.69 | $0.36 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.68 3.57 USD |
-3.17
|
$2.6B 361.17M USD | $1.54M 213.46K USD | $25.49 3.54 USD | $26.58 3.7 USD | $2.6B 361.17M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.55 2.58 USD |
-1.01
|
$2.51B 349.35M USD | $17.62M 2.45M USD | $17.89 2.49 USD | $18.99 2.64 USD | $2.51B 349.35M USD | 74.20 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.81 1.64 USD |
-1.09
|
$2.38B 331.21M USD | $2.51M 348.96K USD | $11.78 1.64 USD | $11.98 1.67 USD | $2.38B 331.21M USD | 34.73 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14 1.95 USD |
-0.85
|
$2.31B 320.77M USD | $5.75M 799.9K USD | $13.91 1.93 USD | $14.21 1.98 USD | $2.31B 320.77M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.69 1.76 USD |
+1.36
|
$2.28B 316.51M USD | $7.4M 1.03M USD | $12.42 1.73 USD | $13.55 1.88 USD | $2.28B 316.51M USD | 20.80 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.44 1.87 USD |
-2.4
|
$2.27B 315.83M USD | $4.01M 557.63K USD | $13.3 1.85 USD | $13.74 1.91 USD | $2.27B 315.83M USD | 448.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.24 4.9 USD |
-2.19
|
$2.27B 315.54M USD | $622.32K 86.53K USD | $35.03 4.87 USD | $36.07 5.02 USD | $2.27B 315.54M USD | 24.47 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.31 1.99 USD |
-1.24
|
$1.95B 271.82M USD | $1.44M 200.5K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.95B 271.82M USD | 21.68 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.24 3.09 USD |
-2.03
|
$1.93B 267.79M USD | $940.54K 130.78K USD | $22.22 3.09 USD | $22.78 3.17 USD | $1.93B 267.79M USD | 48.34 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.22 2.67 USD |
-1.89
|
$1.91B 265.24M USD | $2.07M 288.2K USD | $19.06 2.65 USD | $19.58 2.72 USD | $1.91B 265.24M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.32 3.1 USD |
-0.8
|
$1.85B 256.63M USD | $994.13K 138.23K USD | $22.11 3.07 USD | $22.5 3.13 USD | $1.85B 256.63M USD | 30.16 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.95 1.66 USD |
-3.24
|
$1.83B 254.7M USD | $28.87M 4.01M USD | $11.71 1.63 USD | $13.49 1.88 USD | $1.83B 254.7M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.45 2.15 USD |
-0.52
|
$1.8B 249.99M USD | $2M 278.77K USD | $15.28 2.12 USD | $15.63 2.17 USD | $1.8B 249.99M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.85 1.93 USD |
-1.77
|
$1.45B 201.57M USD | $1.31M 181.59K USD | $13.81 1.92 USD | $14.17 1.97 USD | $1.45B 201.57M USD | 41.96 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}