ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (85)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (85)
Shanghai (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (85)
- Shenzhen (143)
อุตสาหกรรม (85)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (85)
อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.15 10.03 USD |
-0.14
|
$93.23B 12.96B USD | $1.26M 175.83K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.23B 12.96B USD | 21.60 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.83 1.64 USD |
-0.59
|
$59.77B 8.31B USD | $14.28M 1.99M USD | $11.81 1.64 USD | $11.9 1.65 USD | $59.77B 8.31B USD | 16.43 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $5.99M 833.16K USD | $22.6 3.14 USD | $22.76 3.16 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.4 1.86 USD |
-0.52
|
$45.73B 6.36B USD | $30.24M 4.2M USD | $13.38 1.86 USD | $13.57 1.89 USD | $45.73B 6.36B USD | 16.14 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.68 6.35 USD |
-1.06
|
$36.11B 5.02B USD | $5.04M 701.13K USD | $45.68 6.35 USD | $46.37 6.45 USD | $36.11B 5.02B USD | 32.86 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.6 4.67 USD |
-0.21
|
$35.03B 4.87B USD | $3.7M 513.81K USD | $33.49 4.66 USD | $33.93 4.72 USD | $35.03B 4.87B USD | 21.13 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.97 3.33 USD |
+0.21
|
$33.82B 4.7B USD | $12.69M 1.77M USD | $23.65 3.29 USD | $24.35 3.39 USD | $33.82B 4.7B USD | 14.18 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.89 6.8 USD |
-3.28
|
$33.62B 4.67B USD | $6.56M 912.1K USD | $48.85 6.79 USD | $50.42 7.01 USD | $33.62B 4.67B USD | 32.59 | $1.5 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.64 3.43 USD |
-2.88
|
$32.1B 4.46B USD | $54.47M 7.57M USD | $24.5 3.41 USD | $25.42 3.53 USD | $32.1B 4.46B USD | 37.90 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.27
|
$31.93B 4.44B USD | $46.28M 6.44M USD | $6.22 0.86 USD | $6.31 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
-1.02
|
$27.85B 3.87B USD | $14.34M 1.99M USD | $4.86 0.68 USD | $4.94 0.69 USD | $27.85B 3.87B USD | 15.70 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.2 8.23 USD |
-0.42
|
$24.8B 3.45B USD | $5.85M 813.38K USD | $59.1 8.22 USD | $60.47 8.41 USD | $24.8B 3.45B USD | 311.57 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-0.24
|
$22.13B 3.08B USD | $5.93M 824.01K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.95 6.53 USD |
-5.21
|
$19.76B 2.75B USD | $5.32M 739.35K USD | $46.93 6.53 USD | $49.3 6.85 USD | $19.76B 2.75B USD | 39.12 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.6 8.98 USD |
-0.28
|
$18.2B 2.53B USD | $4.76M 661.2K USD | $64.5 8.97 USD | $65.75 9.14 USD | $18.2B 2.53B USD | 62.11 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
+0.49
|
$16.23B 2.26B USD | $2.25M 312.3K USD | $28.24 3.93 USD | $29.27 4.07 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
-1.91
|
$15.45B 2.15B USD | $55.46M 7.71M USD | $7.18 1 USD | $7.42 1.03 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.5 1.88 USD |
-1.46
|
$15.22B 2.12B USD | $12.84M 1.79M USD | $13.48 1.87 USD | $13.74 1.91 USD | $15.22B 2.12B USD | 38.57 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
-0.79
|
$13.56B 1.89B USD | $11.29M 1.57M USD | $16.24 2.26 USD | $16.61 2.31 USD | $13.56B 1.89B USD | 17.30 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.64 3.7 USD |
-0.93
|
$12.95B 1.8B USD | $3.2M 445.27K USD | $26.62 3.7 USD | $26.96 3.75 USD | $12.95B 1.8B USD | 13.94 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.6 13.85 USD |
-2.17
|
$12.36B 1.72B USD | $793.33K 110.31K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.36B 1.72B USD | 45.89 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.55 0.77 USD |
-0.89
|
$11.43B 1.59B USD | $14.09M 1.96M USD | $5.54 0.77 USD | $5.6 0.78 USD | $11.43B 1.59B USD | 17.34 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.9 3.6 USD |
+1.05
|
$11.2B 1.56B USD | $4.74M 658.53K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.2B 1.56B USD | 35.00 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.78 0.66 USD |
-1.65
|
$10.61B 1.48B USD | $19.94M 2.77M USD | $4.76 0.66 USD | $4.88 0.68 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.23 2.4 USD |
-1.82
|
$10.4B 1.45B USD | $2.1M 292.17K USD | $17.19 2.39 USD | $17.56 2.44 USD | $10.4B 1.45B USD | 39.15 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.38 5.89 USD |
-1.85
|
$10.4B 1.45B USD | $4.28M 595.2K USD | $42.34 5.89 USD | $43.83 6.09 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.76 3.44 USD |
-0.56
|
$10.02B 1.39B USD | $2.42M 337K USD | $24.66 3.43 USD | $25.38 3.53 USD | $10.02B 1.39B USD | 19.19 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-2.03
|
$9.32B 1.3B USD | $8.96M 1.25M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.4 7.7 USD |
+1.71
|
$8.78B 1.22B USD | $10.8M 1.5M USD | $52.6 7.31 USD | $57.7 8.02 USD | $8.78B 1.22B USD | 41.65 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.8 0.67 USD |
-3.42
|
$7.99B 1.11B USD | $43.67M 6.07M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.99B 1.11B USD | 96.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.83 2.06 USD |
+4.88
|
$7.59B 1.05B USD | $14.38M 2M USD | $14.14 1.97 USD | $15.55 2.16 USD | $7.59B 1.05B USD | 28.51 | $0.52 0.07 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.12 1.27 USD |
+1.67
|
$7.57B 1.05B USD | $62.98M 8.76M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.57B 1.05B USD | 70.15 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.81 1.64 USD |
-4.91
|
$7.54B 1.05B USD | $50.11M 6.97M USD | $11.77 1.64 USD | $12.42 1.73 USD | $7.54B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.15 4.05 USD |
-0.03
|
$7.13B 991.79M USD | $3.12M 433.85K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.13B 991.79M USD | 38.86 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.86 1.93 USD |
+1.17
|
$7.05B 980.45M USD | $12.88M 1.79M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.05B 980.45M USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.91 2.77 USD |
-2.11
|
$6.72B 934.4M USD | $2.96M 411.98K USD | $19.84 2.76 USD | $20.41 2.84 USD | $6.72B 934.4M USD | 13.73 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.27 6.71 USD |
-0.58
|
$6.7B 931.1M USD | $2M 278.56K USD | $47.97 6.67 USD | $49.35 6.86 USD | $6.7B 931.1M USD | 45.97 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-1.65
|
$6.53B 907.64M USD | $23.99M 3.34M USD | $4.75 0.66 USD | $4.89 0.68 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.19 2.25 USD |
-0.98
|
$6.49B 902.7M USD | $1.02M 141.71K USD | $16.66 2.32 USD | $16.66 2.32 USD | $6.49B 902.7M USD | 24.90 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.67 2.04 USD |
-1.28
|
$6.06B 842.22M USD | $2.42M 337.05K USD | $14.62 2.03 USD | $14.87 2.07 USD | $6.06B 842.22M USD | 50.58 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $22.89M 3.18M USD | $3.41 0.47 USD | $3.53 0.49 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.42 1.73 USD |
-1.11
|
$5.92B 823.65M USD | $1.19M 165.41K USD | $12.3 1.71 USD | $12.62 1.75 USD | $5.92B 823.65M USD | 17.49 | $0.71 0.1 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
-9.98
|
$5.88B 818.22M USD | $181.47M 25.23M USD | $5.41 0.75 USD | $5.82 0.81 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.88 3.74 USD |
-2.33
|
$5.67B 789.06M USD | $2.26M 314.27K USD | $26.81 3.73 USD | $27.59 3.84 USD | $5.67B 789.06M USD | 38.39 | $0.7 0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.02 3.76 USD |
-1.13
|
$5.58B 775.57M USD | $7.13M 991K USD | $26.73 3.72 USD | $27.45 3.82 USD | $5.58B 775.57M USD | 23.70 | $1.14 0.16 USD | |
| GRESGYING DIGITAL 600212.SS | $7.47 1.04 USD |
-2.86
|
$5.26B 731.49M USD | $13.24M 1.84M USD | $7.45 1.04 USD | $7.79 1.08 USD | $5.26B 731.49M USD | 373.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.72 3.72 USD |
-0.52
|
$5.01B 697.16M USD | $1.3M 180.55K USD | $26.55 3.69 USD | $27.29 3.79 USD | $5.01B 697.16M USD | 59.37 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.33 2.13 USD |
-1.29
|
$4.97B 691.25M USD | $3.89M 541.17K USD | $15.32 2.13 USD | $15.68 2.18 USD | $4.97B 691.25M USD | 30.05 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.2 4.48 USD |
+0.06
|
$4.94B 686.76M USD | $2.01M 279.06K USD | $31.91 4.44 USD | $33.55 4.66 USD | $4.94B 686.76M USD | 67.08 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.45 3.96 USD |
-0.7
|
$4.42B 615.01M USD | $1.98M 274.92K USD | $28.38 3.95 USD | $29.3 4.07 USD | $4.42B 615.01M USD | 98.10 | $0.29 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-1.22
|
$4.33B 601.44M USD | $15.82M 2.2M USD | $3.23 0.45 USD | $3.3 0.46 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.57 2.58 USD |
-2.37
|
$4.32B 600.17M USD | $9.37M 1.3M USD | $18.51 2.57 USD | $19.58 2.72 USD | $4.32B 600.17M USD | 464.25 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.02 3.2 USD |
-2.58
|
$4.3B 597.51M USD | $5.89M 818.3K USD | $23 3.2 USD | $23.88 3.32 USD | $4.3B 597.51M USD | 26.76 | $0.86 0.12 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.11 0.85 USD |
-0.97
|
$4.22B 587.36M USD | $19.55M 2.72M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.22B 587.36M USD | 32.15 | $0.19 0.03 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $17.14M 2.38M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| DAHENG TECH 600288.SS | $8.92 1.24 USD |
-1.33
|
$3.9B 541.75M USD | $5.23M 726.97K USD | $8.9 1.24 USD | $9.09 1.26 USD | $3.9B 541.75M USD | 0 | -$0.04 -0.005 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $18.38M 2.56M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.75 6.22 USD |
-3.93
|
$3.76B 522.79M USD | $2.23M 309.6K USD | $44.21 6.15 USD | $47.17 6.56 USD | $3.76B 522.79M USD | 0 | -$7.19 -0.9 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.8 3.73 USD |
+0.11
|
$3.75B 521.5M USD | $1.33M 184.93K USD | $26.5 3.68 USD | $26.99 3.75 USD | $3.75B 521.5M USD | 23.10 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.35 7.42 USD |
+3.35
|
$3.75B 520.73M USD | $3.06M 425.57K USD | $50.75 7.06 USD | $55.57 7.73 USD | $3.75B 520.73M USD | 44.09 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.06 2.23 USD |
-1.77
|
$3.59B 499.41M USD | $8.5M 1.18M USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.59B 499.41M USD | 76.47 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.78 3.45 USD |
-1.35
|
$3.47B 482.37M USD | $782.54K 108.81K USD | $24.77 3.44 USD | $25.3 3.52 USD | $3.47B 482.37M USD | 16.63 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.4 2 USD |
-0.83
|
$3.44B 478.93M USD | $2.19M 304.12K USD | $14.36 2 USD | $14.62 2.03 USD | $3.44B 478.93M USD | 20.57 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.65 2.32 USD |
-2.29
|
$3.33B 462.49M USD | $1.8M 250.21K USD | $16.6 2.31 USD | $17.17 2.39 USD | $3.33B 462.49M USD | 237.85 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $5.07 0.7 USD |
+4.32
|
$3.11B 432.01M USD | $65.38M 9.09M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.11B 432.01M USD | 0 | -$0.72 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.75 0.94 USD |
-2.46
|
$2.98B 414.6M USD | $4.71M 655.45K USD | $6.73 0.94 USD | $6.96 0.97 USD | $2.98B 414.6M USD | 0 | -$0.54 -0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.05 3.48 USD |
-4.21
|
$2.87B 398.73M USD | $3.95M 549.55K USD | $25.01 3.48 USD | $26.19 3.64 USD | $2.87B 398.73M USD | 92.77 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.77 1.5 USD |
-2.45
|
$2.66B 370.03M USD | $3.9M 542.1K USD | $10.71 1.49 USD | $11.19 1.56 USD | $2.66B 370.03M USD | 21.11 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.66 2.18 USD |
-1.07
|
$2.51B 348.39M USD | $2.37M 330.2K USD | $15.58 2.17 USD | $16.2 2.25 USD | $2.51B 348.39M USD | 21.16 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.81 1.64 USD |
-1.34
|
$2.38B 331.21M USD | $4.16M 579.06K USD | $11.73 1.63 USD | $12.13 1.69 USD | $2.38B 331.21M USD | 34.73 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.53 0.63 USD |
-2.37
|
$2.31B 321.34M USD | $5.37M 746.39K USD | $4.51 0.63 USD | $4.68 0.65 USD | $2.31B 321.34M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.09 3.21 USD |
-4.07
|
$2.31B 321.05M USD | $1.21M 167.68K USD | $23.09 3.21 USD | $24.27 3.37 USD | $2.31B 321.05M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.06 1.82 USD |
-0.08
|
$2.21B 306.9M USD | $2.37M 329.73K USD | $12.7 1.77 USD | $13.5 1.88 USD | $2.21B 306.9M USD | 435.33 | $0.03 0.004 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.46 3.54 USD |
-3.56
|
$2.2B 306.56M USD | $3.46M 480.9K USD | $25.18 3.5 USD | $26.48 3.68 USD | $2.2B 306.56M USD | 55.34 | $0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.89 4.71 USD |
-3.34
|
$2.18B 303.45M USD | $804.56K 111.87K USD | $33.8 4.7 USD | $35.17 4.89 USD | $2.18B 303.45M USD | 23.53 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.04 2.23 USD |
+0.19
|
$2.17B 302.08M USD | $8.69M 1.21M USD | $15.93 2.21 USD | $17 2.36 USD | $2.17B 302.08M USD | 64.15 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.05 1.81 USD |
-1.66
|
$2.15B 298.64M USD | $4.08M 566.6K USD | $12.9 1.79 USD | $13.45 1.87 USD | $2.15B 298.64M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.21 1.56 USD |
-1.75
|
$2.01B 279.59M USD | $1.95M 270.89K USD | $11.2 1.56 USD | $11.61 1.61 USD | $2.01B 279.59M USD | 18.37 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.89 1.93 USD |
-1.49
|
$1.9B 263.84M USD | $1.64M 227.94K USD | $13.86 1.93 USD | $14.25 1.98 USD | $1.9B 263.84M USD | 21.04 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.9 2.21 USD |
-0.31
|
$1.85B 257.28M USD | $2.2M 306.55K USD | $15.79 2.2 USD | $16.39 2.28 USD | $1.85B 257.28M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.09 2.93 USD |
-2.18
|
$1.74B 242.48M USD | $922.19K 128.22K USD | $21.08 2.93 USD | $21.8 3.03 USD | $1.74B 242.48M USD | 28.50 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.78 2.33 USD |
-1.12
|
$1.67B 231.57M USD | $3.42M 475.91K USD | $16.62 2.31 USD | $17.35 2.41 USD | $1.67B 231.57M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.21 1.42 USD |
-1.83
|
$1.57B 217.61M USD | $3.4M 472.65K USD | $10.1 1.4 USD | $10.52 1.46 USD | $1.57B 217.61M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.07 1.82 USD |
-1.58
|
$1.37B 190.22M USD | $1.13M 157.75K USD | $13.05 1.81 USD | $13.47 1.87 USD | $1.37B 190.22M USD | 39.60 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}