País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (85)
- {{country.name}}
- Todos os países
- China (85)
Shanghai (85)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (85)
- {{item.name}}
- Todos os setores
- Industrial (85)
Equipamentos e Peças para Eletricidade (85)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $70.07 9.74 USD |
-1.43
|
$90.54B 12.59B USD | $1.38M 192.1K USD | $70.02 9.74 USD | $70.99 9.87 USD | $90.54B 12.59B USD | 20.97 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-0.17
|
$58.21B 8.09B USD | $11.1M 1.54M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.46 3.12 USD |
+0.18
|
$48.27B 6.71B USD | $4.59M 637.57K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.27B 6.71B USD | 11.45 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.84 1.92 USD |
-0.86
|
$47.24B 6.57B USD | $21.11M 2.94M USD | $13.82 1.92 USD | $13.99 1.95 USD | $47.24B 6.57B USD | 16.67 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.69 3.71 USD |
-0.04
|
$37.66B 5.24B USD | $9.2M 1.28M USD | $26.45 3.68 USD | $27.8 3.87 USD | $37.66B 5.24B USD | 15.79 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.5 6.6 USD |
+1.3
|
$37.55B 5.22B USD | $4.42M 615.26K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.55B 5.22B USD | 33.45 | $1.42 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.61 7.04 USD |
+0.24
|
$34.81B 4.84B USD | $2.89M 401.6K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.81B 4.84B USD | 33.74 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33 4.59 USD |
-1.43
|
$34.41B 4.78B USD | $4.27M 593.81K USD | $32.52 4.52 USD | $33.19 4.61 USD | $34.41B 4.78B USD | 21.42 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
0
|
$32.04B 4.45B USD | $44.46M 6.18M USD | $6.2 0.86 USD | $6.35 0.88 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.09 3.35 USD |
+1.56
|
$31.38B 4.36B USD | $61M 8.48M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.38B 4.36B USD | 39.49 | $0.61 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.81
|
$28.13B 3.91B USD | $14.06M 1.96M USD | $4.9 0.68 USD | $5.01 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $63 8.76 USD |
+1.12
|
$26.39B 3.67B USD | $4.94M 686.96K USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.39B 3.67B USD | 331.57 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.46 2.29 USD |
+0.8
|
$22.33B 3.11B USD | $8.72M 1.21M USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.33B 3.11B USD | 19.36 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.83 6.65 USD |
+0.04
|
$20.13B 2.8B USD | $2.29M 318.17K USD | $47.6 6.62 USD | $48.95 6.81 USD | $20.13B 2.8B USD | 39.85 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.92 9.17 USD |
+4.32
|
$18.57B 2.58B USD | $12.64M 1.76M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.57B 2.58B USD | 64.00 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.72 3.99 USD |
-1.61
|
$16.22B 2.26B USD | $1.36M 189.53K USD | $28.71 3.99 USD | $29.39 4.09 USD | $16.22B 2.26B USD | 42.23 | $0.68 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.39 4.09 USD |
+2.08
|
$14.29B 1.99B USD | $4.83M 671.79K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.29B 1.99B USD | 14.26 | $2.06 0.29 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.96 2.36 USD |
+5.48
|
$14.14B 1.97B USD | $38.34M 5.33M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.14B 1.97B USD | 19.49 | $0.87 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.22 1.7 USD |
-8.05
|
$13.78B 1.92B USD | $44.09M 6.13M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.78B 1.92B USD | 32.15 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.39 0.89 USD |
+0.31
|
$13.73B 1.91B USD | $26.8M 3.73M USD | $6.26 0.87 USD | $6.42 0.89 USD | $13.73B 1.91B USD | 24.57 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.49 13.97 USD |
+0.75
|
$12.47B 1.73B USD | $367.12K 51.05K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.47B 1.73B USD | 36.54 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
-3.33
|
$11.39B 1.58B USD | $39.49M 5.49M USD | $5.51 0.77 USD | $5.71 0.79 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.36 3.39 USD |
-1.3
|
$10.53B 1.46B USD | $4.63M 643.58K USD | $23.75 3.3 USD | $24.6 3.42 USD | $10.53B 1.46B USD | 33.36 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.92 2.35 USD |
+3.05
|
$10.21B 1.42B USD | $2.08M 289.17K USD | $16.47 2.29 USD | $17.05 2.37 USD | $10.21B 1.42B USD | 21.69 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.56 0.63 USD |
-1.51
|
$10.12B 1.41B USD | $17.95M 2.5M USD | $4.54 0.63 USD | $4.67 0.65 USD | $10.12B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.72 5.66 USD |
+1.57
|
$9.99B 1.39B USD | $7.21M 1M USD | $40.66 5.65 USD | $42.73 5.94 USD | $9.99B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.23 3.37 USD |
+11.4
|
$9.8B 1.36B USD | $9.53M 1.32M USD | $22.6 3.14 USD | $24.5 3.41 USD | $9.8B 1.36B USD | 22.22 | $1.09 0.15 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.62 0.64 USD |
+0.43
|
$8.91B 1.24B USD | $6.83M 949.7K USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.91B 1.24B USD | 0 | -$0.29 -0.04 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
+1.74
|
$7.81B 1.09B USD | $12.9M 1.79M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.91 6.8 USD |
+1.47
|
$7.75B 1.08B USD | $5.58M 776.25K USD | $48.3 6.72 USD | $51 7.09 USD | $7.75B 1.08B USD | 42.53 | $1.15 0.16 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.03 4.18 USD |
-0.6
|
$7.35B 1.02B USD | $3.06M 424.98K USD | $29.8 4.14 USD | $30.7 4.27 USD | $7.35B 1.02B USD | 40.03 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.89 2.9 USD |
+8.57
|
$7.05B 980.39M USD | $10.19M 1.42M USD | $19.75 2.75 USD | $21.16 2.94 USD | $7.05B 980.39M USD | 15.36 | $1.36 0.19 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.47 1.18 USD |
+1.56
|
$7.04B 978.83M USD | $32.91M 4.58M USD | $8.22 1.14 USD | $8.55 1.19 USD | $7.04B 978.83M USD | 70.58 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10.87 1.51 USD |
+0.18
|
$6.94B 964.59M USD | $2.95M 409.94K USD | $10.73 1.49 USD | $10.95 1.52 USD | $6.94B 964.59M USD | 0 | -$0.29 -0.04 USD | |
| NORTHEO 600184.SS | $13.54 1.88 USD |
+7.97
|
$6.89B 957.82M USD | $12.09M 1.68M USD | $12.55 1.74 USD | $13.76 1.91 USD | $6.89B 957.82M USD | 270.80 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.37 1.86 USD |
+0.53
|
$6.84B 950.85M USD | $10M 1.39M USD | $12.88 1.79 USD | $13.75 1.91 USD | $6.84B 950.85M USD | 25.71 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.34 6.3 USD |
+0.31
|
$6.29B 874.59M USD | $2.39M 332.94K USD | $44.75 6.22 USD | $46.03 6.4 USD | $6.29B 874.59M USD | 43.18 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.68 2.18 USD |
+0.84
|
$6.29B 874.26M USD | $608.6K 84.62K USD | $15.41 2.14 USD | $15.8 2.2 USD | $6.29B 874.26M USD | 24.12 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.61 2.03 USD |
+0.69
|
$6.03B 838.78M USD | $807.3K 112.25K USD | $14.5 2.02 USD | $14.69 2.04 USD | $6.03B 838.78M USD | 50.37 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-0.23
|
$5.9B 819.92M USD | $12.88M 1.79M USD | $4.26 0.59 USD | $4.35 0.6 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.7 1.63 USD |
+1.74
|
$5.58B 775.9M USD | $1.3M 180.34K USD | $11.46 1.59 USD | $11.79 1.64 USD | $5.58B 775.9M USD | 16.47 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.4 4.09 USD |
+2.47
|
$5.52B 767.08M USD | $3.52M 488.92K USD | $28.04 3.9 USD | $29.81 4.14 USD | $5.52B 767.08M USD | 65.33 | $0.45 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.7 3.57 USD |
+0.51
|
$5.43B 754.42M USD | $910.8K 126.64K USD | $25.5 3.55 USD | $26.05 3.62 USD | $5.43B 754.42M USD | 32.12 | $0.8 0.11 USD | |
| NUODE 600110.SS | $3.01 0.42 USD |
-4.75
|
$5.22B 726.21M USD | $79.91M 11.11M USD | $2.89 0.4 USD | $3.13 0.44 USD | $5.22B 726.21M USD | 0 | -$0.17 -0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $7.4 1.03 USD |
-2.63
|
$5.21B 724.64M USD | $10.71M 1.49M USD | $7.35 1.02 USD | $7.59 1.06 USD | $5.21B 724.64M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.56 2.16 USD |
+1.83
|
$5.05B 701.62M USD | $5.11M 710.94K USD | $15.38 2.14 USD | $15.93 2.21 USD | $5.05B 701.62M USD | 43.22 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.9 3.32 USD |
0
|
$4.93B 686.02M USD | $2.71M 377.45K USD | $23.72 3.3 USD | $24.2 3.36 USD | $4.93B 686.02M USD | 20.96 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.11 6.13 USD |
+2.94
|
$4.83B 671.98M USD | $831.52K 115.62K USD | $42.1 5.85 USD | $44.44 6.18 USD | $4.83B 671.98M USD | 65.83 | $0.67 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.28 0.6 USD |
+1.18
|
$4.66B 647.32M USD | $16.83M 2.34M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.66B 647.32M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.39 3.95 USD |
+2.64
|
$4.38B 608.43M USD | $2.05M 284.48K USD | $27.77 3.86 USD | $28.76 4 USD | $4.38B 608.43M USD | 97.89 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.11 0.85 USD |
+1.16
|
$4.22B 587.36M USD | $9.65M 1.34M USD | $6 0.83 USD | $6.18 0.86 USD | $4.22B 587.36M USD | 32.15 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.12 0.43 USD |
+0.65
|
$4.17B 579.17M USD | $8.14M 1.13M USD | $3.08 0.43 USD | $3.14 0.44 USD | $4.17B 579.17M USD | 20.80 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.21 2.95 USD |
+0.81
|
$3.96B 550.53M USD | $1.8M 249.93K USD | $20.81 2.89 USD | $21.46 2.98 USD | $3.96B 550.53M USD | 24.66 | $0.86 0.12 USD | |
| DAHENG TECH 600288.SS | $8.56 1.19 USD |
+2.88
|
$3.74B 519.88M USD | $6.76M 939.41K USD | $8.33 1.16 USD | $8.67 1.21 USD | $3.74B 519.88M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $15.61 2.17 USD |
-3.1
|
$3.63B 504.51M USD | $13.99M 1.95M USD | $14.5 2.02 USD | $15.98 2.22 USD | $3.63B 504.51M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.85 3.59 USD |
+1.37
|
$3.62B 503.2M USD | $755.8K 105.09K USD | $25.43 3.54 USD | $25.96 3.61 USD | $3.62B 503.2M USD | 16.15 | $1.6 0.22 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.59 3.42 USD |
+1.74
|
$3.44B 478.5M USD | $1.25M 173.82K USD | $24.01 3.34 USD | $24.72 3.44 USD | $3.44B 478.5M USD | 19.67 | $1.25 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.73 2.05 USD |
+1.73
|
$3.29B 458.05M USD | $2.37M 329.19K USD | $14.4 2 USD | $14.81 2.06 USD | $3.29B 458.05M USD | 70.14 | $0.21 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.24 0.73 USD |
-0.38
|
$3.26B 452.84M USD | $8.52M 1.19M USD | $5.2 0.72 USD | $5.3 0.74 USD | $3.26B 452.84M USD | 174.66 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.18 2.25 USD |
+1.31
|
$3.23B 449.44M USD | $1.14M 158.92K USD | $15.69 2.18 USD | $16.22 2.26 USD | $3.23B 449.44M USD | 269.66 | $0.06 0.008 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.39 1.86 USD |
+1.83
|
$3.2B 445.34M USD | $1.22M 169.84K USD | $13.11 1.82 USD | $13.48 1.87 USD | $3.2B 445.34M USD | 19.12 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.5 1.32 USD |
+1.6
|
$3.14B 436.17M USD | $4.59M 638.04K USD | $9.3 1.29 USD | $9.63 1.34 USD | $3.14B 436.17M USD | 33.92 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.28 4.91 USD |
+1.2
|
$2.96B 412.16M USD | $773.82K 107.59K USD | $34.5 4.8 USD | $35.87 4.99 USD | $2.96B 412.16M USD | 0 | -$7.19 -0.9 USD | |
| DYNAMIC POWER 600405.SS | $4.58 0.64 USD |
+1.78
|
$2.81B 390.26M USD | $8.95M 1.24M USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.81B 390.26M USD | 0 | -$0.74 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.35 0.88 USD |
+2.09
|
$2.81B 390.03M USD | $5.8M 806.99K USD | $6.18 0.86 USD | $6.38 0.89 USD | $2.81B 390.03M USD | 0 | -$0.51 -0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.8 5.53 USD |
+2.29
|
$2.79B 388.48M USD | $503.8K 70.05K USD | $38.64 5.37 USD | $39.96 5.56 USD | $2.79B 388.48M USD | 31.09 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.75 1.49 USD |
-0.65
|
$2.66B 369.35M USD | $5.08M 706.75K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.66B 369.35M USD | 21.07 | $0.51 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.28 3.1 USD |
+1
|
$2.55B 354.64M USD | $718.74K 99.94K USD | $21.81 3.03 USD | $22.4 3.11 USD | $2.55B 354.64M USD | 79.57 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.75 2.05 USD |
+0.27
|
$2.36B 328.14M USD | $2.1M 292.55K USD | $14.58 2.03 USD | $14.93 2.08 USD | $2.36B 328.14M USD | 19.93 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.35 1.58 USD |
+2.99
|
$2.29B 318.31M USD | $3.59M 498.66K USD | $10.98 1.53 USD | $11.39 1.58 USD | $2.29B 318.31M USD | 43.65 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.22 0.59 USD |
+1.94
|
$2.15B 299.35M USD | $4.74M 658.97K USD | $4.1 0.57 USD | $4.29 0.6 USD | $2.15B 299.35M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.94 4.44 USD |
+2.34
|
$2.06B 285.99M USD | $1.45M 202.07K USD | $31.13 4.33 USD | $32.56 4.53 USD | $2.06B 285.99M USD | 22.18 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.06 1.68 USD |
+1.52
|
$2.04B 283.4M USD | $2.28M 316.35K USD | $11.74 1.63 USD | $12.41 1.73 USD | $2.04B 283.4M USD | 24.61 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.08 1.54 USD |
+2.03
|
$1.99B 276.35M USD | $1.84M 256.14K USD | $10.81 1.5 USD | $11.16 1.55 USD | $1.99B 276.35M USD | 18.16 | $0.61 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.57 2.03 USD |
-0.14
|
$1.97B 274.39M USD | $2.76M 383.41K USD | $14.43 2.01 USD | $14.87 2.07 USD | $1.97B 274.39M USD | 42.85 | $0.34 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.71 2.74 USD |
+5.29
|
$1.97B 274.05M USD | $1.5M 208.98K USD | $18.63 2.59 USD | $20.2 2.81 USD | $1.97B 274.05M USD | 0 | -$0.97 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.36 2.27 USD |
+6.93
|
$1.9B 264.72M USD | $5.43M 755K USD | $15.06 2.09 USD | $16.38 2.28 USD | $1.9B 264.72M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.49 1.6 USD |
+3.05
|
$1.89B 262.94M USD | $3.88M 539.55K USD | $11.09 1.54 USD | $11.58 1.61 USD | $1.89B 262.94M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.63 1.9 USD |
+1.26
|
$1.86B 258.9M USD | $876.4K 121.86K USD | $13.36 1.86 USD | $13.77 1.91 USD | $1.86B 258.9M USD | 20.65 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.33 2.83 USD |
+2.52
|
$1.68B 233.75M USD | $833.86K 115.94K USD | $19.63 2.73 USD | $20.45 2.84 USD | $1.68B 233.75M USD | 27.47 | $0.74 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $19.27 2.68 USD |
+2.99
|
$1.67B 232.03M USD | $1.54M 214.76K USD | $18.61 2.59 USD | $19.5 2.71 USD | $1.67B 232.03M USD | 43.79 | $0.44 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.88 2.07 USD |
+6.44
|
$1.48B 205.35M USD | $2.42M 336.5K USD | $13.8 1.92 USD | $14.97 2.08 USD | $1.48B 205.35M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.85 1.23 USD |
+3.51
|
$1.36B 188.62M USD | $2.09M 290.86K USD | $8.4 1.17 USD | $8.87 1.23 USD | $1.36B 188.62M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.41 1.73 USD |
+1.89
|
$1.3B 180.61M USD | $1.77M 245.49K USD | $12.11 1.68 USD | $12.55 1.74 USD | $1.3B 180.61M USD | 42.79 | $0.29 0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}