País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (86)
- {{country.name}}
- Todos os países
- China (86)
Shanghai (86)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (86)
- {{item.name}}
- Todos os setores
- Industrial (86)
Equipamentos e Peças para Eletricidade (86)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥54.17 7.99 USD |
+0.04
|
CN¥184.88B 27.28B USD | CN¥213.48M 31.5M USD | CN¥52.63 7.77 USD | CN¥56.32 8.31 USD | CN¥184.88B 27.28B USD | 57.62 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥100.68 14.86 USD |
-1.7
|
CN¥128.18B 18.91B USD | CN¥9.46M 1.4M USD | CN¥100.00 14.75 USD | CN¥102.10 15.06 USD | CN¥128.18B 18.91B USD | 34.83 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.41 3.45 USD |
-2.9
|
CN¥118.29B 17.45B USD | CN¥88.86M 13.11M USD | CN¥23.39 3.45 USD | CN¥24.11 3.56 USD | CN¥118.29B 17.45B USD | 19.50 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥114.54 16.9 USD |
+4.65
|
CN¥90.62B 13.37B USD | CN¥16.75M 2.47M USD | CN¥107.51 15.86 USD | CN¥117.45 17.33 USD | CN¥90.62B 13.37B USD | 224.58 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.81 2.33 USD |
-3.01
|
CN¥81.04B 11.96B USD | CN¥241.42M 35.62M USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥81.04B 11.96B USD | 60.80 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.39 4.93 USD |
-1.79
|
CN¥74.10B 10.93B USD | CN¥83.80M 12.36M USD | CN¥32.49 4.79 USD | CN¥33.89 5 USD | CN¥74.10B 10.93B USD | 667.79 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.28 5.8 USD |
-0.63
|
CN¥71.01B 10.48B USD | CN¥2.10M 310.44K USD | CN¥39.01 5.76 USD | CN¥39.65 5.85 USD | CN¥71.01B 10.48B USD | 17.00 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥72.16 10.65 USD |
+0.12
|
CN¥60.12B 8.87B USD | CN¥25.73M 3.8M USD | CN¥69.54 10.26 USD | CN¥73.36 10.82 USD | CN¥60.12B 8.87B USD | 69.38 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.22 4.02 USD |
-0.91
|
CN¥58.49B 8.63B USD | CN¥10.00M 1.48M USD | CN¥27.13 4 USD | CN¥27.63 4.08 USD | CN¥58.49B 8.63B USD | 12.71 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥399.37 58.93 USD |
-0.18
|
CN¥55.62B 8.21B USD | CN¥3.46M 510.6K USD | CN¥388.20 57.28 USD | CN¥404.50 59.68 USD | CN¥55.62B 8.21B USD | 208.00 | CN¥1.92 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.86 5.14 USD |
-1.39
|
CN¥54.46B 8.03B USD | CN¥18.69M 2.76M USD | CN¥34.80 5.13 USD | CN¥35.50 5.24 USD | CN¥54.46B 8.03B USD | 48.41 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.94 5.01 USD |
-0.47
|
CN¥52.53B 7.75B USD | CN¥10.15M 1.5M USD | CN¥33.51 4.94 USD | CN¥34.38 5.07 USD | CN¥52.53B 7.75B USD | 27.59 | CN¥1.23 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥91.86 13.55 USD |
-5.21
|
CN¥42.24B 6.23B USD | CN¥14.08M 2.08M USD | CN¥91.44 13.49 USD | CN¥98.00 14.46 USD | CN¥42.24B 6.23B USD | 63.35 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥51.73 7.63 USD |
+9.99
|
CN¥35.76B 5.28B USD | CN¥27.62M 4.08M USD | CN¥48.00 7.08 USD | CN¥51.73 7.63 USD | CN¥35.76B 5.28B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.62 5.99 USD |
-0.49
|
CN¥33.50B 4.94B USD | CN¥10.20M 1.51M USD | CN¥40.62 5.99 USD | CN¥41.70 6.15 USD | CN¥33.50B 4.94B USD | 24.61 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥31.65B 4.67B USD | CN¥28.47M 4.2M USD | CN¥37.38 5.52 USD | CN¥38.19 5.63 USD | CN¥31.65B 4.67B USD | 190.94 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.41 8.18 USD |
-1.88
|
CN¥31.29B 4.62B USD | CN¥3.23M 476.84K USD | CN¥55.30 8.16 USD | CN¥57.47 8.48 USD | CN¥31.29B 4.62B USD | 74.87 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥61.46 9.07 USD |
+1.57
|
CN¥31.02B 4.58B USD | CN¥6.19M 913.62K USD | CN¥60.02 8.86 USD | CN¥62.36 9.2 USD | CN¥31.02B 4.58B USD | 36.15 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.22 2.54 USD |
+10.03
|
CN¥29.88B 4.41B USD | CN¥13.26M 1.96M USD | CN¥17.22 2.54 USD | CN¥17.22 2.54 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.94 17.7 USD |
+10
|
CN¥29.01B 4.28B USD | CN¥3.67M 541.76K USD | CN¥112.50 16.6 USD | CN¥119.94 17.7 USD | CN¥29.01B 4.28B USD | 131.80 | CN¥0.91 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥28.25B 4.17B USD | CN¥11.79M 1.74M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥28.25B 4.17B USD | 12.34 | CN¥0.40 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥90.65 13.38 USD |
+2.01
|
CN¥26.10B 3.85B USD | CN¥7.29M 1.08M USD | CN¥87.18 12.86 USD | CN¥92.80 13.69 USD | CN¥26.10B 3.85B USD | 67.14 | CN¥1.35 0.2 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.00 2.8 USD |
-1.35
|
CN¥25.78B 3.8B USD | CN¥10.03M 1.48M USD | CN¥18.93 2.79 USD | CN¥19.30 2.85 USD | CN¥25.78B 3.8B USD | 21.83 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.05 9.01 USD |
-1.85
|
CN¥25.57B 3.77B USD | CN¥4.22M 622.18K USD | CN¥60.60 8.94 USD | CN¥61.86 9.13 USD | CN¥25.57B 3.77B USD | 381.56 | CN¥0.16 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.77 1.74 USD |
-0.25
|
CN¥25.32B 3.74B USD | CN¥30.16M 4.45M USD | CN¥11.61 1.71 USD | CN¥12.02 1.77 USD | CN¥25.32B 3.74B USD | 43.59 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥51.49 7.6 USD |
-0.1
|
CN¥23.88B 3.52B USD | CN¥12.84M 1.89M USD | CN¥50.53 7.46 USD | CN¥52.81 7.79 USD | CN¥23.88B 3.52B USD | 49.50 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.97 3.09 USD |
-3.45
|
CN¥23.74B 3.5B USD | CN¥64.87M 9.57M USD | CN¥20.31 3 USD | CN¥21.72 3.2 USD | CN¥23.74B 3.5B USD | 58.24 | CN¥0.36 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.16 4.89 USD |
-1.78
|
CN¥23.70B 3.5B USD | CN¥13.02M 1.92M USD | CN¥33.09 4.88 USD | CN¥33.92 5 USD | CN¥23.70B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.83 1.89 USD |
-4.68
|
CN¥23.63B 3.49B USD | CN¥41.51M 6.12M USD | CN¥12.76 1.88 USD | CN¥13.30 1.96 USD | CN¥23.63B 3.49B USD | 106.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.11 7.84 USD |
-0.54
|
CN¥22.93B 3.38B USD | CN¥2.42M 357.35K USD | CN¥52.40 7.73 USD | CN¥53.63 7.91 USD | CN¥22.93B 3.38B USD | 48.28 | CN¥1.10 0.16 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.13 2.23 USD |
-1.43
|
CN¥21.26B 3.14B USD | CN¥9.86M 1.45M USD | CN¥15.08 2.23 USD | CN¥15.44 2.28 USD | CN¥21.26B 3.14B USD | 22.58 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.39 10.39 USD |
+1.78
|
CN¥19.77B 2.92B USD | CN¥11.16M 1.65M USD | CN¥68.00 10.03 USD | CN¥72.22 10.66 USD | CN¥19.77B 2.92B USD | 64.57 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.67 7.77 USD |
-1.07
|
CN¥19.69B 2.91B USD | CN¥10.84M 1.6M USD | CN¥52.40 7.73 USD | CN¥54.25 8 USD | CN¥19.69B 2.91B USD | 54.29 | CN¥0.97 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥9.00 1.33 USD |
-2.28
|
CN¥17.36B 2.56B USD | CN¥21.26M 3.14M USD | CN¥8.93 1.32 USD | CN¥9.21 1.36 USD | CN¥17.36B 2.56B USD | 47.36 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥33.07 4.88 USD |
-1.34
|
CN¥16.90B 2.49B USD | CN¥7.55M 1.11M USD | CN¥32.93 4.86 USD | CN¥33.81 4.99 USD | CN¥16.90B 2.49B USD | 54.21 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.30 4.62 USD |
-1.26
|
CN¥15.39B 2.27B USD | CN¥2.25M 331.29K USD | CN¥31.16 4.6 USD | CN¥31.90 4.71 USD | CN¥15.39B 2.27B USD | 22.68 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.00 4.57 USD |
-5.92
|
CN¥14.79B 2.18B USD | CN¥5.90M 870.93K USD | CN¥30.70 4.53 USD | CN¥32.29 4.76 USD | CN¥14.79B 2.18B USD | 58.49 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.49 8.63 USD |
-0.56
|
CN¥14.35B 2.12B USD | CN¥5.36M 790.75K USD | CN¥58.10 8.57 USD | CN¥59.50 8.78 USD | CN¥14.35B 2.12B USD | 97.48 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥89.01 13.13 USD |
+3.1
|
CN¥12.59B 1.86B USD | CN¥2.51M 370.45K USD | CN¥83.80 12.36 USD | CN¥90.87 13.41 USD | CN¥12.59B 1.86B USD | 171.17 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥12.10B 1.79B USD | CN¥16.55M 2.44M USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥12.10B 1.79B USD | 65.88 | CN¥0.09 0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.71 5.42 USD |
+1.07
|
CN¥12.04B 1.78B USD | CN¥5.70M 841.66K USD | CN¥35.89 5.3 USD | CN¥38.01 5.61 USD | CN¥12.04B 1.78B USD | 193.21 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.76 11.18 USD |
-0.05
|
CN¥11.62B 1.71B USD | CN¥1.02M 150.83K USD | CN¥74.14 10.94 USD | CN¥78.50 11.58 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.95 12.39 USD |
-4.79
|
CN¥11.37B 1.68B USD | CN¥10.70M 1.58M USD | CN¥83.00 12.25 USD | CN¥85.40 12.6 USD | CN¥11.37B 1.68B USD | 38.50 | CN¥2.18 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.27 3.43 USD |
-2.1
|
CN¥11.32B 1.67B USD | CN¥1.88M 277.12K USD | CN¥23.24 3.43 USD | CN¥23.80 3.51 USD | CN¥11.32B 1.67B USD | 16.50 | CN¥1.41 0.21 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.63 3.93 USD |
+0.19
|
CN¥10.77B 1.59B USD | CN¥2.28M 335.84K USD | CN¥26.30 3.88 USD | CN¥26.88 3.97 USD | CN¥10.77B 1.59B USD | 19.87 | CN¥1.34 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.40 12.6 USD |
-1.5
|
CN¥10.60B 1.56B USD | CN¥456.05K 67.29K USD | CN¥85.13 12.56 USD | CN¥86.69 12.79 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.74 -0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.38 3.74 USD |
-0.43
|
CN¥10.48B 1.55B USD | CN¥3.49M 515.05K USD | CN¥25.15 3.71 USD | CN¥25.88 3.82 USD | CN¥10.48B 1.55B USD | 54.00 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.83 0.86 USD |
-3.8
|
CN¥9.71B 1.43B USD | CN¥39.64M 5.85M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥9.71B 1.43B USD | 72.87 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.37 6.99 USD |
-0.9
|
CN¥9.29B 1.37B USD | CN¥3.40M 501.59K USD | CN¥46.70 6.89 USD | CN¥48.06 7.09 USD | CN¥9.29B 1.37B USD | 364.38 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥9.16B 1.35B USD | CN¥32.74M 4.83M USD | CN¥6.66 0.98 USD | CN¥7.02 1.04 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥32.46 4.79 USD |
+1.63
|
CN¥8.21B 1.21B USD | CN¥1.22M 179.31K USD | CN¥31.50 4.65 USD | CN¥32.68 4.82 USD | CN¥8.21B 1.21B USD | 162.29 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.38 5.52 USD |
-3.04
|
CN¥7.72B 1.14B USD | CN¥5.26M 776.04K USD | CN¥37.00 5.46 USD | CN¥39.31 5.8 USD | CN¥7.72B 1.14B USD | 25.25 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.33 2.26 USD |
-2.42
|
CN¥7.70B 1.14B USD | CN¥2.27M 335.19K USD | CN¥15.30 2.26 USD | CN¥15.62 2.3 USD | CN¥7.70B 1.14B USD | 47.90 | CN¥0.32 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥76.40 11.27 USD |
+3.95
|
CN¥7.56B 1.12B USD | CN¥3.15M 465.23K USD | CN¥71.30 10.52 USD | CN¥77.76 11.47 USD | CN¥7.56B 1.12B USD | 212.22 | CN¥0.36 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.80 2.63 USD |
-1.98
|
CN¥6.92B 1.02B USD | CN¥8.08M 1.19M USD | CN¥17.74 2.62 USD | CN¥18.25 2.69 USD | CN¥6.92B 1.02B USD | 32.36 | CN¥0.55 0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥28.07 4.14 USD |
+4.12
|
CN¥6.52B 962.69M USD | CN¥2.59M 382.63K USD | CN¥26.96 3.98 USD | CN¥28.22 4.16 USD | CN¥6.52B 962.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.13 2.38 USD |
-0.86
|
CN¥6.47B 954.35M USD | CN¥648.68K 95.71K USD | CN¥16.04 2.37 USD | CN¥16.43 2.42 USD | CN¥6.47B 954.35M USD | 32.25 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.87 0.87 USD |
-2.81
|
CN¥6.39B 942.09M USD | CN¥13.57M 2M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥6.39B 942.09M USD | 73.37 | CN¥0.08 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.08 9.31 USD |
-0.08
|
CN¥6.25B 922.16M USD | CN¥967.40K 142.74K USD | CN¥62.31 9.19 USD | CN¥63.90 9.43 USD | CN¥6.25B 922.16M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.56 2.59 USD |
-2.23
|
CN¥5.93B 874.47M USD | CN¥1.05M 154.64K USD | CN¥17.54 2.59 USD | CN¥17.95 2.65 USD | CN¥5.93B 874.47M USD | 17.04 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.29 1.96 USD |
+1.45
|
CN¥5.81B 856.52M USD | CN¥4.20M 619.52K USD | CN¥12.97 1.91 USD | CN¥13.33 1.97 USD | CN¥5.81B 856.52M USD | 35.91 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.33 7.72 USD |
+0.63
|
CN¥5.34B 787.96M USD | CN¥787.72K 116.23K USD | CN¥51.10 7.54 USD | CN¥52.60 7.76 USD | CN¥5.34B 787.96M USD | 73.70 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.98 5.6 USD |
-2.86
|
CN¥5.32B 784.54M USD | CN¥1.20M 176.63K USD | CN¥37.80 5.58 USD | CN¥39.06 5.76 USD | CN¥5.32B 784.54M USD | 8.34 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.12 1.2 USD |
-2.4
|
CN¥5.05B 744.64M USD | CN¥10.74M 1.58M USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥5.05B 744.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.08 1.34 USD |
-1.73
|
CN¥4.63B 683.49M USD | CN¥13.39M 1.98M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥4.63B 683.49M USD | 908.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.30 0.49 USD |
+3.77
|
CN¥4.41B 650.04M USD | CN¥21.64M 3.19M USD | CN¥3.14 0.46 USD | CN¥3.38 0.5 USD | CN¥4.41B 650.04M USD | 30.00 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.84 6.62 USD |
-1.77
|
CN¥4.38B 645.53M USD | CN¥1.37M 202.06K USD | CN¥44.53 6.57 USD | CN¥46.25 6.82 USD | CN¥4.38B 645.53M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.46 2.43 USD |
+2.94
|
CN¥4.30B 634.71M USD | CN¥6.43M 948.34K USD | CN¥15.73 2.32 USD | CN¥17.41 2.57 USD | CN¥4.30B 634.71M USD | 102.87 | CN¥0.16 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.33 1.82 USD |
-1.67
|
CN¥4.07B 600.72M USD | CN¥7.49M 1.11M USD | CN¥12.28 1.81 USD | CN¥12.58 1.86 USD | CN¥4.07B 600.72M USD | 94.84 | CN¥0.13 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥4.07B 600.51M USD | CN¥9.45M 1.39M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥4.07B 600.51M USD | 0 | CN¥0.00 0 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.35 1.23 USD |
+10.01
|
CN¥3.69B 544.24M USD | CN¥28.44M 4.2M USD | CN¥7.86 1.16 USD | CN¥8.35 1.23 USD | CN¥3.69B 544.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.04 2.81 USD |
-2.21
|
CN¥3.55B 523.28M USD | CN¥1.74M 256.69K USD | CN¥19.00 2.8 USD | CN¥19.44 2.87 USD | CN¥3.55B 523.28M USD | 65.65 | CN¥0.29 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.20 2.83 USD |
-0.72
|
CN¥3.41B 503.37M USD | CN¥3.30M 486.48K USD | CN¥19.05 2.81 USD | CN¥19.52 2.88 USD | CN¥3.41B 503.37M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.74 4.39 USD |
-2.4
|
CN¥3.40B 502.34M USD | CN¥2.73M 403.05K USD | CN¥29.56 4.36 USD | CN¥30.33 4.48 USD | CN¥3.40B 502.34M USD | 55.07 | CN¥0.54 0.08 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.82 1.74 USD |
-2.48
|
CN¥2.64B 390.04M USD | CN¥1.88M 278.02K USD | CN¥11.78 1.74 USD | CN¥12.15 1.79 USD | CN¥2.64B 390.04M USD | 51.39 | CN¥0.23 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.83 1.16 USD |
-3.45
|
CN¥2.63B 388.25M USD | CN¥4.41M 651.18K USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥2.63B 388.25M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥19.13 2.82 USD |
+2.41
|
CN¥2.61B 385.6M USD | CN¥3.45M 508.69K USD | CN¥18.32 2.7 USD | CN¥19.80 2.92 USD | CN¥2.61B 385.6M USD | 34.78 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.82 5.73 USD |
-1.9
|
CN¥2.50B 368.85M USD | CN¥615.05K 90.75K USD | CN¥38.69 5.71 USD | CN¥39.50 5.83 USD | CN¥2.50B 368.85M USD | 25.70 | CN¥1.51 0.22 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.07 0.6 USD |
-3.55
|
CN¥2.49B 368.01M USD | CN¥9.47M 1.4M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.45 3.02 USD |
+0.29
|
CN¥2.38B 351.14M USD | CN¥2.56M 377.41K USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥2.38B 351.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.76 1.59 USD |
-0.65
|
CN¥2.15B 317.46M USD | CN¥1.88M 277.22K USD | CN¥10.63 1.57 USD | CN¥10.84 1.6 USD | CN¥2.15B 317.46M USD | 28.31 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.25 3.58 USD |
-1.66
|
CN¥2.10B 309.85M USD | CN¥807.87K 119.2K USD | CN¥24.23 3.58 USD | CN¥24.75 3.65 USD | CN¥2.10B 309.85M USD | 49.48 | CN¥0.49 0.07 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.66 2.02 USD |
-2.57
|
CN¥2.09B 308.95M USD | CN¥2.49M 367.24K USD | CN¥13.60 2.01 USD | CN¥14.03 2.07 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.92 1.61 USD |
-1.89
|
CN¥1.96B 289.02M USD | CN¥1.47M 216.77K USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥1.96B 289.02M USD | 18.82 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.88 3.38 USD |
-1.25
|
CN¥1.89B 279.06M USD | CN¥626.82K 92.49K USD | CN¥22.81 3.37 USD | CN¥23.20 3.42 USD | CN¥1.89B 279.06M USD | 40.85 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.92 2.2 USD |
-3.18
|
CN¥1.56B 230.42M USD | CN¥1.47M 217.19K USD | CN¥14.88 2.2 USD | CN¥15.53 2.29 USD | CN¥1.56B 230.42M USD | 31.08 | CN¥0.48 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}