$3.61T
Capitalisation boursière totale
$149.1B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VolitionRx  VNRX $0.68
+2.87
$70.06M $89.78K $0.65 $0.6899 $70.06M 0 -$0.27
Sachem Capital  SACH $1.29
-0.77
$61.03M $244.22K $1.28 $1.35 $61.03M 0 -$1.01
Solitario Resources  XPL $0.66
+3.13
$59.27M $84.01K $0.64 $0.66 $59.27M 0 -$0.07
Intellinetics  INLX $13.65
+9.38
$58.89M $300 $13.65 $13.65 $58.89M 0 -$0.26
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
Zedge  ZDGE $3.97
-2.93
$54.12M $44.85K $3.9 $4.05 $54.12M 0 -$0.13
OptimumBank  OPHC $4.59
+0.31
$53.94M $2.01K $4.58 $4.59 $53.94M 3.42 $1.34
Alpha Pro Tech  APT $4.85
-0.41
$52.69M $7.79K $4.85 $4.98 $52.69M 13.47 $0.36
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.3K $0.67 $0.6999 $52.6M 0 -$0.06
Paramount Gold Nevada  PZG $0.7199
+1.82
$51.66M $405.09K $0.7099 $0.7399 $51.66M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.55
-1.9
$48.35M $262.98K $1.54 $1.63 $48.35M 0 -$1.47
Westwater Resources  WWR $0.6099
-0.16
$47.24M $486.49K $0.5999 $0.63 $47.24M 0 -$0.21
CPI Aerostructures  CVU $3.44
+3.93
$44.72M $38.92K $3.34 $3.47 $44.72M 22.93 $0.15
Indonesia Energy  INDO $3
+3.45
$43.53M $621.64K $2.8 $3 $43.53M 0 -$0.55
The LGL  LGL $7.42
0
$39.99M $1.21K $7.19 $7.59 $39.99M 92.75 $0.08
Cryo-Cell  CCEL $4.85
-1.02
$39.2M $10.99K $4.81 $4.9 $39.2M 485.00 $0.01
The Marygold Companies  MGLD $0.8199
+4.39
$35.34M $2.98K $0.8 $0.8199 $35.34M 0 -$0.16
IGC Pharma  IGC $0.4199
+13.39
$34.82M $83.33M $0.33 $0.46 $34.82M 0 -$0.09
WidePoint  WYY $3.2
-0.31
$31.3M $41.67K $3.17 $3.23 $31.3M 0 -$0.22
Network-1  NTIP $1.31
+4.96
$29.97M $160.71K $1.24 $1.34 $29.97M 0 -$0.11
Top Ships  TOPS $6.15
+2.5
$28.45M $26.17K $5.83 $6.25 $28.45M 5.64 $1.09
SIFCO Industries  SIF $4.58
+0.66
$28.35M $34.31K $4.55 $4.65 $28.35M 0 -$1.01
CKX Lands  CKX $11.62
+7.59
$23.86M $8.23K $10.95 $11.62 $23.86M 30.57 $0.38
Trio-Tech  TRT $5.5
+3.77
$23.72M $1.93K $5.28 $5.5 $23.72M 0 $0
NanoViricides  NNVC $1.41
+0.71
$22.66M $102.29K $1.36 $1.42 $22.66M 0 -$0.69
GEE  JOB $0.2
-0.59
$22.08M $49.58K $0.2 $0.2099 $22.08M 0 -$0.51
Battalion Oil  BATL $1.28
-3.03
$21.06M $62.36K $1.26 $1.32 $21.06M 0 -$2.01
Cohen & Company  COHN $10.25
<0.01
$21.06M $1.28K $10.25 $10.25 $21.06M 0 -$1.17
Houston American Energy  HUSA $11
+10.11
$20.99M $588.91K $10.13 $11.53 $20.99M 0 -$8
Retractable  RVP $0.68
+3.39
$20.35M $128.58K $0.65 $0.7199 $20.35M 0 -$0.76
CEL-SCI  CVM $3.82
+36.43
$19.62M $593.53K $2.93 $3.86 $19.62M 0 -$12.3
Birks  BGI $0.93
+0.86
$17.92M $36.75K $0.8499 $0.9399 $17.92M 0 -$0.23
AgEagle Aerial Systems, Inc.  UAVS $1.24
+3.33
$17.27M $1.13M $1.18 $1.27 $17.27M 0.00035 $3.47K
Mexco Energy  MXC $8.39
-0.71
$17.17M $1.63K $8.37 $8.42 $17.17M 10.35 $0.81
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.73K $2.48 $2.51 $16.06M 11.85 $0.21
Air Industries  AIRI $3.78
+14.89
$14.23M $28.22M $3.61 $4.17 $14.23M 0 -$0.47
Can-Fite BioPharma  CANF $1.04
+0.49
$13.88M $34.75K $1.03 $1.04 $13.88M 0 $0
Barnwell Industries  BRN $1.23
+4.95
$12.37M $56.24K $1.16 $1.26 $12.37M 0 -$0.71
BiomX  PHGE $0.4099
-2.38
$10.73M $248.74K $0.4099 $0.4299 $10.73M 0.017 $23.03
Avalon  AWX $2.48
+1.22
$9.67M $598 $2.42 $2.48 $9.67M 11.80 $0.21
Ambow Education Holding  AMBO $3
+0.67
$8.57M $54.97K $2.57 $3.2 $8.57M 27.27 $0.11
cbdMD  YCBD $0.93
-1.06
$8.28M $33.48K $0.91 $0.9399 $8.28M 0.010 $86.16
Universal Safety Products  UUU $3.56
-1.8
$8.22M $21.97K $3.34 $3.62 $8.22M 0 -$0.55
DSS  DSS $0.89
+5.23
$8.05M $7.31K $0.8599 $0.89 $8.05M 0 -$6.6
Planet Green  PLAG $1.06
+7.15
$7.72M $99.23K $0.9699 $1.06 $7.72M 0 -$1.04
Emerson Radio  MSN $0.3599
-3.54
$7.54M $30.38K $0.3599 $0.4099 $7.54M 0 -$0.22
Boqii Holding  BQ $2.45
+12.9
$7.53M $13.33K $2.24 $2.45 $7.53M 0 -$8.36
Moving iMage  MITQ $0.7299
+9.65
$7.21M $236.47K $0.66 $0.75 $7.21M 0 -$0.12
AIM ImmunoTech  AIM $9.36
+0.93
$7.15M $5.94K $9.19 $9.45 $7.15M 0 -$24
SunLink Health Systems  SSY $0.9899
-0.01
$6.97M $35.63K $0.9699 $1.04 $6.97M 0 -$0.39
China Pharma  CPHI $1.84
+8.24
$6M $259.99K $1.68 $1.86 $6M 0 -$2.22
Splash Beverage  SBEV $3.71
+7.85
$5.74M $19.65K $3.46 $3.83 $5.74M 0 -$16.8
New Concept Energy  GBR $1.07
+0.94
$5.49M $10.12K $1.06 $1.08 $5.49M 0 -$0.03
Matinas BioPharma  MTNB $1.03
+4.04
$5.24M $75.15K $0.9499 $1.04 $5.24M 0 -$3.97
Theriva Biologics  TOVX $0.4699
-0.02
$4.26M $96.33K $0.46 $0.4699 $4.26M 0 -$13.05
Power REIT  PW $1.14
+1.68
$3.86M $172.82K $1.1 $1.18 $3.86M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.65
+0.05
$3.78M $13.18K $0.6099 $0.65 $3.78M 0.026 $24.38
IT Tech Packaging  ITP $0.2
+5.51
$3.38M $1.08M $0.19 $0.2 $3.38M 0 -$0.96
Eason Technology  DXF $5.64
+16.29
$1.32M $68.3K $4.85 $5.7 $1.32M 0 -$1,434
Oragenics  OGEN $1.46
+2.82
$1.2M $202.79K $1.41 $1.49 $1.2M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.38
+0.3
$5.92B $8.67K $22.35 $22.52 $5.92B 12.40 $1.8
Pacific Gas and Electric Company  PCG-PB $19.54
+1.03
$5.17B $681 $19.52 $19.54 $5.17B 10.83 $1.8
Pacific Gas and Electric Company  PCG-PD $17.68
+1.02
$4.67B $1.78K $17.57 $17.68 $4.67B 9.79 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $3 $17.47 $18 $4.62B 9.68 $1.8
Pacific Gas and Electric Company  PCG-PG $17
+2.27
$4.49B $111 $17 $17 $4.49B 9.42 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $348 $27.94 $29.04 $4.44B 7.84 $3.6
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $5 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,012.01
-0.39
$2.92B $1.17K $2,990.49 $3,066.94 $2.92B 29.82 $100.99
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $6 $73.99 $74 $258.88M 16.40 $4.51
Belpointe PREP, LLC  OZ $65.76
-0.74
$242.6M $255 $65.76 $65.76 $242.6M 0 -$7.81
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $17.05
+0.29
$219.14M $4.14K $17.05 $17.48 $219.14M 35.52 $0.48
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.46
0
$113.03M $2.49K $21.46 $21.46 $113.03M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.86
+0.28
$98.73M $5.22K $21.8 $21.89 $98.73M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.3
<0.01
$97.44M $778 $50.3 $50.3 $97.44M 18.40 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $18.74
+4.69
$76.2M $4.1K $18.4 $18.74 $76.2M 17.19 $1.09
AMCON Distributing Company  DIT $117.85
-0.13
$76.07M $254 $117.85 $120.01 $76.07M 47.71 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.69
0
$62.62M $357 $33.69 $34.7 $62.62M 15.38 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici