Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
- {{country.name}}
- Tous les pays
- États-Unis (265)
NYSE American (265)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (7)
- Acier (1)
- Pièces d'automobiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (14)
- Banques - Régionales (6)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (21)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (18)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (16)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$70.06M — | $89.78K — | $0.65 — | $0.6899 — | $70.06M — | 0 | -$0.27 — | |
| Sachem Capital SACH | $1.29 — |
-0.77
|
$61.03M — | $244.22K — | $1.28 — | $1.35 — | $61.03M — | 0 | -$1.01 — | |
| Solitario Resources XPL | $0.66 — |
+3.13
|
$59.27M — | $84.01K — | $0.64 — | $0.66 — | $59.27M — | 0 | -$0.07 — | |
| Intellinetics INLX | $13.65 — |
+9.38
|
$58.89M — | $300 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| Zedge ZDGE | $3.97 — |
-2.93
|
$54.12M — | $44.85K — | $3.9 — | $4.05 — | $54.12M — | 0 | -$0.13 — | |
| OptimumBank OPHC | $4.59 — |
+0.31
|
$53.94M — | $2.01K — | $4.58 — | $4.59 — | $53.94M — | 3.42 | $1.34 — | |
| Alpha Pro Tech APT | $4.85 — |
-0.41
|
$52.69M — | $7.79K — | $4.85 — | $4.98 — | $52.69M — | 13.47 | $0.36 — | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.3K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.82
|
$51.66M — | $405.09K — | $0.7099 — | $0.7399 — | $51.66M — | 0 | -$0.13 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| Westwater Resources WWR | $0.6099 — |
-0.16
|
$47.24M — | $486.49K — | $0.5999 — | $0.63 — | $47.24M — | 0 | -$0.21 — | |
| CPI Aerostructures CVU | $3.44 — |
+3.93
|
$44.72M — | $38.92K — | $3.34 — | $3.47 — | $44.72M — | 22.93 | $0.15 — | |
| Indonesia Energy INDO | $3 — |
+3.45
|
$43.53M — | $621.64K — | $2.8 — | $3 — | $43.53M — | 0 | -$0.55 — | |
| The LGL LGL | $7.42 — |
0
|
$39.99M — | $1.21K — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| Cryo-Cell CCEL | $4.85 — |
-1.02
|
$39.2M — | $10.99K — | $4.81 — | $4.9 — | $39.2M — | 485.00 | $0.01 — | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$35.34M — | $2.98K — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| IGC Pharma IGC | $0.4199 — |
+13.39
|
$34.82M — | $83.33M — | $0.33 — | $0.46 — | $34.82M — | 0 | -$0.09 — | |
| WidePoint WYY | $3.2 — |
-0.31
|
$31.3M — | $41.67K — | $3.17 — | $3.23 — | $31.3M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.31 — |
+4.96
|
$29.97M — | $160.71K — | $1.24 — | $1.34 — | $29.97M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.15 — |
+2.5
|
$28.45M — | $26.17K — | $5.83 — | $6.25 — | $28.45M — | 5.64 | $1.09 — | |
| SIFCO Industries SIF | $4.58 — |
+0.66
|
$28.35M — | $34.31K — | $4.55 — | $4.65 — | $28.35M — | 0 | -$1.01 — | |
| CKX Lands CKX | $11.62 — |
+7.59
|
$23.86M — | $8.23K — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Trio-Tech TRT | $5.5 — |
+3.77
|
$23.72M — | $1.93K — | $5.28 — | $5.5 — | $23.72M — | 0 | $0 — | |
| NanoViricides NNVC | $1.41 — |
+0.71
|
$22.66M — | $102.29K — | $1.36 — | $1.42 — | $22.66M — | 0 | -$0.69 — | |
| GEE JOB | $0.2 — |
-0.59
|
$22.08M — | $49.58K — | $0.2 — | $0.2099 — | $22.08M — | 0 | -$0.51 — | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $62.36K — | $1.26 — | $1.32 — | $21.06M — | 0 | -$2.01 — | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.28K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Houston American Energy HUSA | $11 — |
+10.11
|
$20.99M — | $588.91K — | $10.13 — | $11.53 — | $20.99M — | 0 | -$8 — | |
| Retractable RVP | $0.68 — |
+3.39
|
$20.35M — | $128.58K — | $0.65 — | $0.7199 — | $20.35M — | 0 | -$0.76 — | |
| CEL-SCI CVM | $3.82 — |
+36.43
|
$19.62M — | $593.53K — | $2.93 — | $3.86 — | $19.62M — | 0 | -$12.3 — | |
| Birks BGI | $0.93 — |
+0.86
|
$17.92M — | $36.75K — | $0.8499 — | $0.9399 — | $17.92M — | 0 | -$0.23 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+3.33
|
$17.27M — | $1.13M — | $1.18 — | $1.27 — | $17.27M — | 0.00035 | $3.47K — | |
| Mexco Energy MXC | $8.39 — |
-0.71
|
$17.17M — | $1.63K — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| American Shared Hospital Services AMS | $2.49 — |
+2.05
|
$16.06M — | $3.73K — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Air Industries AIRI | $3.78 — |
+14.89
|
$14.23M — | $28.22M — | $3.61 — | $4.17 — | $14.23M — | 0 | -$0.47 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$13.88M — | $34.75K — | $1.03 — | $1.04 — | $13.88M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.23 — |
+4.95
|
$12.37M — | $56.24K — | $1.16 — | $1.26 — | $12.37M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.4099 — |
-2.38
|
$10.73M — | $248.74K — | $0.4099 — | $0.4299 — | $10.73M — | 0.017 | $23.03 — | |
| Avalon AWX | $2.48 — |
+1.22
|
$9.67M — | $598 — | $2.42 — | $2.48 — | $9.67M — | 11.80 | $0.21 — | |
| Ambow Education Holding AMBO | $3 — |
+0.67
|
$8.57M — | $54.97K — | $2.57 — | $3.2 — | $8.57M — | 27.27 | $0.11 — | |
| cbdMD YCBD | $0.93 — |
-1.06
|
$8.28M — | $33.48K — | $0.91 — | $0.9399 — | $8.28M — | 0.010 | $86.16 — | |
| Universal Safety Products UUU | $3.56 — |
-1.8
|
$8.22M — | $21.97K — | $3.34 — | $3.62 — | $8.22M — | 0 | -$0.55 — | |
| DSS DSS | $0.89 — |
+5.23
|
$8.05M — | $7.31K — | $0.8599 — | $0.89 — | $8.05M — | 0 | -$6.6 — | |
| Planet Green PLAG | $1.06 — |
+7.15
|
$7.72M — | $99.23K — | $0.9699 — | $1.06 — | $7.72M — | 0 | -$1.04 — | |
| Emerson Radio MSN | $0.3599 — |
-3.54
|
$7.54M — | $30.38K — | $0.3599 — | $0.4099 — | $7.54M — | 0 | -$0.22 — | |
| Boqii Holding BQ | $2.45 — |
+12.9
|
$7.53M — | $13.33K — | $2.24 — | $2.45 — | $7.53M — | 0 | -$8.36 — | |
| Moving iMage MITQ | $0.7299 — |
+9.65
|
$7.21M — | $236.47K — | $0.66 — | $0.75 — | $7.21M — | 0 | -$0.12 — | |
| AIM ImmunoTech AIM | $9.36 — |
+0.93
|
$7.15M — | $5.94K — | $9.19 — | $9.45 — | $7.15M — | 0 | -$24 — | |
| SunLink Health Systems SSY | $0.9899 — |
-0.01
|
$6.97M — | $35.63K — | $0.9699 — | $1.04 — | $6.97M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.84 — |
+8.24
|
$6M — | $259.99K — | $1.68 — | $1.86 — | $6M — | 0 | -$2.22 — | |
| Splash Beverage SBEV | $3.71 — |
+7.85
|
$5.74M — | $19.65K — | $3.46 — | $3.83 — | $5.74M — | 0 | -$16.8 — | |
| New Concept Energy GBR | $1.07 — |
+0.94
|
$5.49M — | $10.12K — | $1.06 — | $1.08 — | $5.49M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $1.03 — |
+4.04
|
$5.24M — | $75.15K — | $0.9499 — | $1.04 — | $5.24M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.4699 — |
-0.02
|
$4.26M — | $96.33K — | $0.46 — | $0.4699 — | $4.26M — | 0 | -$13.05 — | |
| Power REIT PW | $1.14 — |
+1.68
|
$3.86M — | $172.82K — | $1.1 — | $1.18 — | $3.86M — | 0 | -$7.29 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
+0.05
|
$3.78M — | $13.18K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| IT Tech Packaging ITP | $0.2 — |
+5.51
|
$3.38M — | $1.08M — | $0.19 — | $0.2 — | $3.38M — | 0 | -$0.96 — | |
| Eason Technology DXF | $5.64 — |
+16.29
|
$1.32M — | $68.3K — | $4.85 — | $5.7 — | $1.32M — | 0 | -$1,434 — | |
| Oragenics OGEN | $1.46 — |
+2.82
|
$1.2M — | $202.79K — | $1.41 — | $1.49 — | $1.2M — | 0 | -$30.6 — | |
| Pacific Gas and Electric Company PCG-PA | $22.38 — |
+0.3
|
$5.92B — | $8.67K — | $22.35 — | $22.52 — | $5.92B — | 12.40 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.54 — |
+1.03
|
$5.17B — | $681 — | $19.52 — | $19.54 — | $5.17B — | 10.83 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.68 — |
+1.02
|
$4.67B — | $1.78K — | $17.57 — | $17.68 — | $4.67B — | 9.79 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.47 — |
0
|
$4.62B — | $3 — | $17.47 — | $18 — | $4.62B — | 9.68 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17 — |
+2.27
|
$4.49B — | $111 — | $17 — | $17 — | $4.49B — | 9.42 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $348 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| Pacific Gas and Electric Company PCG-PH | $15.68 — |
0
|
$4.15B — | $5 — | $15.68 — | $15.68 — | $4.15B — | 8.69 | $1.8 — | |
| Seaboard SEB | $3,012.01 — |
-0.39
|
$2.92B — | $1.17K — | $2,990.49 — | $3,066.94 — | $2.92B — | 29.82 | $100.99 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
0
|
$258.88M — | $6 — | $73.99 — | $74 — | $258.88M — | 16.40 | $4.51 — | |
| Belpointe PREP, LLC OZ | $65.76 — |
-0.74
|
$242.6M — | $255 — | $65.76 — | $65.76 — | $242.6M — | 0 | -$7.81 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $17.05 — |
+0.29
|
$219.14M — | $4.14K — | $17.05 — | $17.48 — | $219.14M — | 35.52 | $0.48 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.46 — |
0
|
$113.03M — | $2.49K — | $21.46 — | $21.46 — | $113.03M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.86 — |
+0.28
|
$98.73M — | $5.22K — | $21.8 — | $21.89 — | $98.73M — | 2.96 | $7.36 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.3 — |
<0.01
|
$97.44M — | $778 — | $50.3 — | $50.3 — | $97.44M — | 18.40 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.74 — |
+4.69
|
$76.2M — | $4.1K — | $18.4 — | $18.74 — | $76.2M — | 17.19 | $1.09 — | |
| AMCON Distributing Company DIT | $117.85 — |
-0.13
|
$76.07M — | $254 — | $117.85 — | $120.01 — | $76.07M — | 47.71 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $33.69 — |
0
|
$62.62M — | $357 — | $33.69 — | $34.7 — | $62.62M — | 15.38 | $2.19 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}