Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
- Tous les pays
- États-Unis (169)
NYSE American (169)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (11)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (6)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail de spécialité (1)
- Gestion d'actifs (6)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Services Immobiliers (2)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sachem Capital
SACH
US
|
$1.01 — |
0
|
$48.44M — | $172.27K — | $1.00 — | $1.03 — | $48.44M — | 0 | -$0.11 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.43
|
$45.46M — | $6.40K — | $6.82 — | $7.02 — | $45.46M — | 694.00 | $0.01 — | ||
Zedge
ZDGE
US
|
$3.31 — |
+6.09
|
$43.17M — | $1.85M — | $3.18 — | $3.42 — | $43.17M — | 0 | -$0.14 — | ||
|
Indonesia Energy
INDO
US
|
$2.71 — |
-4.58
|
$41.70M — | $1.26M — | $2.69 — | $2.88 — | $41.70M — | 0 | -$0.35 — | ||
Laird Superfood
LSF
US
|
$3.62 — |
+6.47
|
$39.84M — | $55.91K — | $3.40 — | $3.66 — | $39.84M — | 0 | -$0.18 — | ||
Network-1
NTIP
US
|
$1.50 — |
+0.67
|
$34.30M — | $19.91K — | $1.48 — | $1.50 — | $34.30M — | 0 | -$0.11 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.04 — |
-0.95
|
$32.63M — | $46.42K — | $1.04 — | $1.06 — | $32.63M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
-7.93
|
$31.62M — | $47.36K — | $0.36 — | $0.38 — | $31.62M — | 0 | -$0.06 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+2.24
|
$31.49M — | $158.86K — | $1.32 — | $1.38 — | $31.49M — | 0 | -$0.44 — | ||
Battalion Oil
BATL
US
|
$1.42 — |
-31.07
|
$31.27M — | $55.78M — | $1.40 — | $2.08 — | $31.27M — | 0 | -$5.61 — | ||
|
China Pharma
CPHI
US
|
$0.77 — |
-0.76
|
$31.08M — | $48.25K — | $0.76 — | $0.90 — | $31.08M — | 0 | -$0.54 — | ||
|
Cohen & Company
COHN
US
|
$11.75 — |
+2.62
|
$29.50M — | $13.55K — | $11.40 — | $11.92 — | $29.50M — | 2.56 | $4.58 — | ||
Cryo-Cell
CCEL
US
|
$3.63 — |
+0.04
|
$29.25M — | $8.73K — | $3.47 — | $3.70 — | $29.25M — | 0 | -$0.32 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.53
|
$28.28M — | $557.28K — | $0.28 — | $0.30 — | $28.28M — | 0 | -$0.06 — | ||
GEE
JOB
US
|
$0.23 — |
+0.31
|
$25.18M — | $56.79K — | $0.23 — | $0.24 — | $25.18M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.70 — |
+1.04
|
$21.97M — | $5.42K — | $10.67 — | $10.87 — | $21.97M — | 7.43 | $1.44 — | ||
Inuvo
INUV
US
|
$1.44 — |
+4.35
|
$21.34M — | $90.31K — | $1.38 — | $1.46 — | $21.34M — | 0 | -$0.13 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+1.41
|
$20.95M — | $138.78K — | $0.68 — | $0.70 — | $20.95M — | 0 | -$0.22 — | ||
|
Universal Safety Products
UUU
US
|
$6.10 — |
-1.61
|
$18.47M — | $25.51K — | $6.02 — | $6.42 — | $18.47M — | 0 | -$0.07 — | ||
|
Mexco Energy
MXC
US
|
$8.53 — |
-4.8
|
$17.45M — | $18.44K — | $8.40 — | $9.21 — | $17.45M — | 14.21 | $0.60 — | ||
VolitionRx
VNRX
US
|
$1.46 — |
+5.04
|
$16.92M — | $148.42K — | $1.32 — | $1.48 — | $16.92M — | 0 | -$4.25 — | ||
CEL-SCI
CVM
US
|
$1.11 — |
-5.93
|
$16.09M — | $475.79K — | $1.09 — | $1.23 — | $16.09M — | 0 | -$2.15 — | ||
|
Barnwell Industries
BRN
US
|
$1.06 — |
+0.47
|
$15.33M — | $123.13K — | $1.04 — | $1.10 — | $15.33M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.48
|
$14.96M — | $46.16K — | $3.05 — | $3.14 — | $14.96M — | 0 | -$0.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
+26.08
|
$14.09M — | $285.58M — | $0.28 — | $0.45 — | $14.09M — | 0 | -$0.58 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.42 — |
-1.05
|
$13.31M — | $25.17K — | $1.37 — | $1.42 — | $13.31M — | 0 | -$0.16 — | ||
Birks
BGI
US
|
$0.68 — |
+8.29
|
$13.23M — | $117.18K — | $0.59 — | $0.69 — | $13.23M — | 0 | -$0.45 — | ||
AIM ImmunoTech
AIM
US
|
$0.46 — |
+5.1
|
$12.40M — | $2.90M — | $0.42 — | $0.46 — | $12.40M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
-0.68
|
$9.67M — | $91.43K — | $1.37 — | $1.47 — | $9.67M — | 0 | -$0.22 — | ||
Avalon
AWX
US
|
$2.48 — |
-0.4
|
$9.67M — | $2.75K — | $2.48 — | $2.52 — | $9.67M — | 17.71 | $0.14 — | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+2.54
|
$8.57M — | $76.58K — | $0.38 — | $0.41 — | $8.57M — | 0 | -$0.25 — | ||
BiomX
PHGE
US
|
$0.71 — |
+10.63
|
$7.90M — | $375.57K — | $0.64 — | $0.73 — | $7.90M — | 0 | -$23.30 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.71 — |
+2.26
|
$7.75M — | $17.92K — | $2.51 — | $2.71 — | $7.75M — | 4.67 | $0.58 — | ||
cbdMD
YCBD
US
|
$0.70 — |
+0.87
|
$7.33M — | $67.84K — | $0.68 — | $0.71 — | $7.33M — | 0.28 | $2.46 — | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
-1.57
|
$6.17M — | $112.77K — | $0.60 — | $0.63 — | $6.17M — | 0 | -$0.02 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.85 — |
+1.06
|
$6.11M — | $21.91K — | $2.85 — | $2.91 — | $6.11M — | 0 | -$10.75 — | ||
|
DSS
DSS
US
|
$0.57 — |
-14.91
|
$5.74M — | $2.53M — | $0.53 — | $0.73 — | $5.74M — | 0 | -$2.71 — | ||
Boqii Holding
BQ
US
|
$1.21 — |
+35.96
|
$5.30M — | $3.90M — | $0.92 — | $1.30 — | $5.30M — | 0 | -$0.56 — | ||
|
Top Ships
TOPS
US
|
$0.95 — |
+5.58
|
$5.24M — | $357.31K — | $0.89 — | $0.98 — | $5.24M — | 1.41 | $0.67 — | ||
Matinas BioPharma
MTNB
US
|
$0.81 — |
+2.06
|
$5.20M — | $35.91K — | $0.79 — | $0.81 — | $5.20M — | 0 | -$1.97 — | ||
|
Power REIT
PW
US
|
$11.32 — |
-12.38
|
$4.16M — | $22.70K — | $10.85 — | $12.92 — | $4.16M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.75 — |
-6.19
|
$3.85M — | $85.28K — | $0.74 — | $0.78 — | $3.85M — | 0 | -$0.01 — | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-4.25
|
$3.44M — | $760.97K — | $0.19 — | $0.21 — | $3.44M — | 0 | -$0.91 — | ||
|
Splash Beverage
SBEV
US
|
$0.22 — |
-23.69
|
$3.24M — | $3.51M — | $0.19 — | $0.28 — | $3.24M — | 0 | -$11.56 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+5.07
|
$2.81M — | $45.55K — | $0.59 — | $0.62 — | $2.81M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.57 — |
-18.57
|
$1.84M — | $318.42K — | $0.56 — | $0.64 — | $1.84M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.86 — |
+0.81
|
$0.00 — | $7.42K — | $19.65 — | $19.88 — | $0.00 — | 79.12 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.10 — |
+1.14
|
$0.00 — | $1.33K — | $21.95 — | $22.10 — | $0.00 — | 12.25 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $27.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$24.23 — |
-6.45
|
$298.59M — | $3.85K — | $24.23 — | $25.74 — | $298.59M — | 14.77 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $76.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.98 — |
+3.93
|
$73.11M — | $12.62K — | $17.60 — | $18.00 — | $73.11M — | 18.16 | $0.99 — | ||
|
Flanigan's Enterprises
BDL
US
|
$34.76 — |
-1.33
|
$64.60M — | $1.92K — | $34.76 — | $35.51 — | $64.60M — | 10.82 | $3.21 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.50 — |
0
|
$24.72M — | $759.00 — | $5.50 — | $5.70 — | $24.72M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.00 — |
-1.33
|
$9.66M — | $495.00 — | $10.00 — | $10.00 — | $9.66M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.78 — |
+1.02
|
$0.00 — | $100.00 — | $16.78 — | $16.78 — | $0.00 — | 9.30 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.45 — |
+0.54
|
$0.00 — | $3.54K — | $18.38 — | $18.45 — | $0.00 — | 10.22 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.98 — |
+0.51
|
$0.00 — | $5.99K — | $20.95 — | $21.00 — | $0.00 — | 2.84 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.50 — |
0
|
$0.00 — | $1.00 — | $18.50 — | $18.50 — | $0.00 — | 10.25 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.10 — |
+0.88
|
$0.00 — | $2.42K — | $20.10 — | $20.35 — | $0.00 — | 11.14 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.55 — |
0
|
$0.00 — | $4.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.68 — |
-0.31
|
$0.00 — | $2.74K — | $20.65 — | $20.75 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.66 — |
0
|
$0.00 — | $900.00 — | $50.66 — | $50.66 — | $0.00 — | 18.53 | $2.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}