Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (288)
- {{country.name}}
- Todos os países
- Estados Unidos (288)
NYSE American (288)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (12)
- Ouro (16)
- Prata (2)
- Outros Metais Preciosos e Mineração (8)
- Aço (2)
- Autopeças (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Gestão de Ativos (28)
- Bancos-Regionais (5)
- Financiamento Hipotecário (3)
- Mercados de Capitais (1)
- Empresas de Fachada (24)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (15)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Urânio (5)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (3)
- Ferrovias (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEL-SCI CVM | $1.31 — |
+3.77
|
$70.81M — | $354.92K — | $1.24 — | $1.39 — | $70.81M — | 0 | -$0.69 — | |
| KULR Technology KULR | $0.39 — |
-0.26
|
$70.51M — | $1.88M — | $0.38 — | $0.4099 — | $70.51M — | 0 | -$0.18 — | |
| Blue Ridge Bankshares BRBS | $3.01 — |
-1.48
|
$69.06M — | $67.51K — | $2.97 — | $3.09 — | $69.06M — | 0 | -$3.09 — | |
| Vista Gold VGZ | $0.56 — |
-1.13
|
$68.15M — | $142.32K — | $0.55 — | $0.56 — | $68.15M — | 0 | -$0.04 — | |
| Asensus Surgical ASXC | $0.25 — |
-0.44
|
$67.78M — | $674.91K — | $0.25 — | $0.25 — | $67.78M — | 0 | -$0.3 — | |
| Bite BITE | $8.17 — |
-7.16
|
$65.35M — | $302 — | $8.17 — | $8.25 — | $65.35M — | 0 | -$0.11 — | |
| Top Ships TOPS | $13.3 — |
+3.83
|
$61.53M — | $13.11K — | $12.51 — | $13.48 — | $61.53M — | 0 | -$12.43 — | |
| VolitionRx VNRX | $0.7399 — |
-1.49
|
$60.96M — | $37.17K — | $0.6999 — | $0.77 — | $60.96M — | 0 | -$0.5 — | |
| Espey Mfg. & Electronics ESP | $21.05 — |
+0.38
|
$57.52M — | $2.82K — | $21 — | $21.34 — | $57.52M — | 10.96 | $1.92 — | |
| Alpha Pro Tech APT | $4.91 — |
+1.33
|
$57.44M — | $16.39K — | $4.83 — | $4.94 — | $57.44M — | 14.04 | $0.35 — | |
| Milestone Scientific MLSS | $0.7399 — |
+3.86
|
$57.34M — | $84.67K — | $0.7199 — | $0.76 — | $57.34M — | 0 | -$0.1 — | |
| Birks BGI | $2.98 — |
+1.33
|
$55.8M — | $8.8K — | $2.8 — | $3.05 — | $55.8M — | 0 | -$0.27 — | |
| BK BKTI | $14 — |
+0.36
|
$49.42M — | $6.69K — | $13.95 — | $14.25 — | $49.42M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.53 — |
-2.7
|
$48.15M — | $1.66M — | $0.51 — | $0.5899 — | $48.15M — | 0 | -$0.22 — | |
| Matinas BioPharma MTNB | $0.16 — |
-1.79
|
$41.26M — | $763.53K — | $0.16 — | $0.17 — | $41.26M — | 0 | -$0.11 — | |
| Network-1 NTIP | $1.75 — |
-0.27
|
$40.86M — | $3.62K — | $1.72 — | $1.75 — | $40.86M — | 0 | -$0.06 — | |
| Inuvo INUV | $0.2899 — |
-3.57
|
$40.55M — | $214.01K — | $0.2899 — | $0.3099 — | $40.55M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.77 — |
0
|
$40.33M — | $9.03K — | $2.7 — | $2.89 — | $40.33M — | 0 | -$1.19 — | |
| Superior Drilling Products SDPI | $1.28 — |
+0.39
|
$38.75M — | $27.86K — | $1.26 — | $1.28 — | $38.75M — | 5.09 | $0.25 — | |
| Issuer Direct ISDR | $9.99 — |
-0.79
|
$38.14M — | $5.48K — | $9.87 — | $10 — | $38.14M — | 49.94 | $0.2 — | |
| GEE JOB | $0.3499 — |
+1.46
|
$37.69M — | $255.99K — | $0.34 — | $0.3599 — | $37.69M — | 6.93 | $0.05 — | |
| Comstock LODE | $0.27 — |
-5.96
|
$37.33M — | $2.17M — | $0.26 — | $0.2899 — | $37.33M — | 3.00 | $0.09 — | |
| BM BMTX | $3 — |
+3.77
|
$36.16M — | $60.14K — | $2.87 — | $3.03 — | $36.16M — | 0 | -$1.01 — | |
| IGC Pharma IGC | $0.54 — |
-0.31
|
$35.91M — | $224.23K — | $0.51 — | $0.54 — | $35.91M — | 0 | -$0.26 — | |
| Indonesia Energy INDO | $3.32 — |
-6.74
|
$33.87M — | $251.51K — | $3.31 — | $3.45 — | $33.87M — | 0 | -$0.26 — | |
| Palatin PTN | $2.02 — |
-0.98
|
$32.6M — | $85.44K — | $1.96 — | $2.07 — | $32.6M — | 0 | -$2.98 — | |
| Intellinetics INLX | $7.66 — |
-0.65
|
$31.51M — | $353 — | $7.66 — | $7.66 — | $31.51M — | 191.50 | $0.04 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
+0.49
|
$31.04M — | $488.16K — | $0.4799 — | $0.52 — | $31.04M — | 0 | -$0.12 — | |
| CPI Aerostructures CVU | $2.4 — |
-2.43
|
$30.86M — | $50.01K — | $2.36 — | $2.45 — | $30.86M — | 1.83 | $1.31 — | |
| Camber Energy CEI | $0.17 — |
-2.23
|
$30.1M — | $10.46M — | $0.17 — | $0.1799 — | $30.1M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.85 — |
-0.7
|
$28.58M — | $7.86K — | $2.7 — | $2.88 — | $28.58M — | 0 | -$0.28 — | |
| Trio-Tech TRT | $6.7 — |
+1.52
|
$28.48M — | $1.73K — | $6.7 — | $6.78 — | $28.48M — | 31.90 | $0.21 — | |
| United States Antimony UAMY | $0.26 — |
+0.39
|
$27.88M — | $429.77K — | $0.26 — | $0.27 — | $27.88M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
-0.19
|
$27.4M — | $98K — | $0.4699 — | $0.5 — | $27.4M — | 0 | -$0.15 — | |
| Retractable RVP | $0.9 — |
-0.75
|
$26.97M — | $105.98K — | $0.9 — | $0.92 — | $26.97M — | 0 | -$0.24 — | |
| WidePoint WYY | $2.79 — |
-0.52
|
$26.63M — | $27.85K — | $2.75 — | $2.87 — | $26.63M — | 0 | -$0.46 — | |
| Flexible FSI | $2.1 — |
-0.47
|
$26.15M — | $5.44K — | $2.1 — | $2.14 — | $26.15M — | 11.05 | $0.19 — | |
| NanoViricides NNVC | $2.18 — |
+2.84
|
$25.7M — | $191.1K — | $2.07 — | $2.21 — | $25.7M — | 0 | -$0.82 — | |
| Mexco Energy MXC | $11.95 — |
+0.04
|
$25.06M — | $1.68K — | $11.88 — | $12.04 — | $25.06M — | 13.12 | $0.91 — | |
| Laird Superfood LSF | $2.42 — |
-3.96
|
$23.26M — | $96.99K — | $2.42 — | $2.59 — | $23.26M — | 0 | -$1.09 — | |
| American Shared Hospital Services AMS | $3.4 — |
+0.04
|
$21.53M — | $12.68K — | $3.4 — | $3.46 — | $21.53M — | 37.79 | $0.09 — | |
| The Arena AREN | $0.7199 — |
-7.45
|
$21.36M — | $49.7K — | $0.6199 — | $0.78 — | $21.36M — | 0 | -$2.49 — | |
| AIM ImmunoTech AIM | $0.4099 — |
-1.18
|
$21.03M — | $77.53K — | $0.39 — | $0.4199 — | $21.03M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.38 — |
+9.78
|
$20.71M — | $431.58K — | $0.2999 — | $0.4099 — | $20.71M — | 0 | -$0.51 — | |
| iBio IBIO | $2.37 — |
+10.19
|
$20.44M — | $373.28K — | $2.05 — | $2.41 — | $20.44M — | 0 | -$15.25 — | |
| Cohen & Company COHN | $9.43 — |
-0.62
|
$18.17M — | $10.17K — | $9.43 — | $10.1 — | $18.17M — | 0 | -$0.33 — | |
| Loop Media LPTV | $0.2399 — |
-10.39
|
$17.18M — | $38.93K — | $0.2399 — | $0.28 — | $17.18M — | 0 | -$0.48 — | |
| Ashford AINC | $4.82 — |
0
|
$16.54M — | $37.21K — | $4.82 — | $4.85 — | $16.54M — | 0 | -$13.68 — | |
| Planet Green PLAG | $0.22 — |
-4.43
|
$15.86M — | $51.79K — | $0.22 — | $0.2399 — | $15.86M — | 0 | -$0.29 — | |
| Houston American Energy HUSA | $1.38 — |
-0.36
|
$15M — | $65.7K — | $1.36 — | $1.41 — | $15M — | 0 | -$0.31 — | |
| Oragenics OGEN | $3.13 — |
+1.86
|
$14.01M — | $153.06K — | $2.8 — | $3.2 — | $14.01M — | 0 | -$9.18 — | |
| Air Industries AIRI | $4.21 — |
-7.68
|
$14M — | $101.79K — | $4.2 — | $4.75 — | $14M — | 0 | -$0.65 — | |
| Ault Alliance AULT | $0.45 — |
+15.07
|
$13.59M — | $47.05M — | $0.4099 — | $0.5799 — | $13.59M — | 0 | -$7,651 — | |
| DSS DSS | $1.88 — |
-0.79
|
$13.25M — | $4.98K — | $1.85 — | $1.88 — | $13.25M — | 0 | -$10.94 — | |
| Can-Fite BioPharma CANF | $2.45 — |
-0.61
|
$12.23M — | $12.72K — | $2.32 — | $2.47 — | $12.23M — | 0 | -$3 — | |
| Splash Beverage SBEV | $0.27 — |
-2.17
|
$12.19M — | $102.86K — | $0.27 — | $0.2999 — | $12.19M — | 0 | -$0.49 — | |
| InnSuites Hospitality Trust IHT | $1.34 — |
+0.92
|
$12.09M — | $2.21K — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| Emerson Radio MSN | $0.53 — |
-1.81
|
$11.16M — | $343 — | $0.53 — | $0.56 — | $11.16M — | 5.89 | $0.09 — | |
| Ocean Power OPTT | $0.19 — |
-1.84
|
$11.09M — | $532.78K — | $0.1799 — | $0.19 — | $11.09M — | 0 | -$0.52 — | |
| Fresh Vine Wine VINE | $0.65 — |
-3.76
|
$10.4M — | $41.08K — | $0.63 — | $0.66 — | $10.4M — | 0 | -$0.69 — | |
| Delta Apparel DLA | $1.45 — |
-2.03
|
$10.22M — | $7.58K — | $1.45 — | $1.51 — | $10.22M — | 0 | -$9.62 — | |
| Trinity Place TPHS | $0.14 — |
+3.64
|
$8.93M — | $193.73K — | $0.13 — | $0.14 — | $8.93M — | 0 | -$1.02 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+0.69
|
$8.25M — | $109.53K — | $0.68 — | $0.6899 — | $8.25M — | 0 | -$8.04 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.53M — | $544.55K — | $0.23 — | $0.2899 — | $7.53M — | 0 | -$0.42 — | |
| 1847 Holdings LLC EFSH | $1.38 — |
+1.49
|
$7.3M — | $176.53K — | $1.3 — | $1.41 — | $7.3M — | 0 | -$77.01 — | |
| Golden Minerals Company AUMN | $0.5 — |
-1.02
|
$7.22M — | $108.68K — | $0.4899 — | $0.52 — | $7.22M — | 0 | -$1.08 — | |
| New Concept Energy GBR | $1.3 — |
+3.41
|
$6.7M — | $24.11K — | $1.3 — | $1.35 — | $6.7M — | 0 | -$0.01 — | |
| Altisource Asset Management AAMC | $2.62 — |
-1.87
|
$6.69M — | $1.64K — | $2.62 — | $2.68 — | $6.69M — | 0 | -$11.11 — | |
| Theriva Biologics TOVX | $0.3699 — |
+1.16
|
$6.47M — | $24.87K — | $0.3699 — | $0.38 — | $6.47M — | 0 | -$1.14 — | |
| Moving iMage MITQ | $0.5 — |
-0.04
|
$5.24M — | $37.56K — | $0.5 — | $0.5 — | $5.24M — | 0 | -$0.19 — | |
| Regional Health Properties RHE | $2.82 — |
+1.81
|
$5.18M — | $2.97K — | $2.7 — | $2.82 — | $5.18M — | 0.12 | $22.81 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
-22.31
|
$5.13M — | $18.09M — | $0.1199 — | $0.1499 — | $5.13M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.3099 — |
-12.84
|
$4.94M — | $1.23M — | $0.2999 — | $0.34 — | $4.94M — | 0 | -$0.91 — | |
| Ambow Education Holding AMBO | $1.51 — |
+0.03
|
$4.29M — | $16.52K — | $1.44 — | $1.56 — | $4.29M — | 0 | -$1.2 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.5
|
$4.2M — | $1.37K — | $0.5899 — | $0.5999 — | $4.2M — | 0 | -$0.65 — | |
| Universal Security Instruments UUU | $1.48 — |
0
|
$3.42M — | $38.36K — | $1.48 — | $1.61 — | $3.42M — | 9.86 | $0.15 — | |
| Better Choice Company BTTR | $3.44 — |
+8.49
|
$3.07M — | $35.21K — | $3.15 — | $3.45 — | $3.07M — | 0 | -$30.82 — | |
| IT Tech Packaging ITP | $0.2399 — |
-7.88
|
$2.42M — | $129.54K — | $0.22 — | $0.27 — | $2.42M — | 0 | -$0.99 — | |
| Power REIT PW | $0.68 — |
-0.73
|
$2.3M — | $10.67K — | $0.64 — | $0.68 — | $2.3M — | 0 | -$4.43 — | |
| cbdMD YCBD | $0.7099 — |
-0.99
|
$2.16M — | $17.08K — | $0.6899 — | $0.7299 — | $2.16M — | 0 | -$9.92 — | |
| Boqii Holding BQ | $0.3699 — |
+1.93
|
$1.7M — | $1.05M — | $0.3499 — | $0.38 — | $1.7M — | 0 | -$3.36 — | |
| Dunxin Financial DXF | $0.2899 — |
-5.99
|
$1.15M — | $754.25K — | $0.27 — | $0.32 — | $1.15M — | 0 | -$10.14 — | |
| Pacific Gas and Electric Company PCG-PA | $23.15 — |
+0.04
|
$6.12B — | $983 — | $23 — | $23.25 — | $6.12B — | 12.83 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $21.14 — |
+2.27
|
$5.59B — | $101 — | $21.14 — | $21.14 — | $5.59B — | 11.71 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.52 — |
+0.36
|
$5.19B — | $1.49K — | $32.52 — | $32.65 — | $5.19B — | 15.86 | $2.05 — | |
| Pacific Gas and Electric Company PCG-PD | $19.15 — |
+1.06
|
$5.06B — | $1.7K — | $18.9 — | $19.15 — | $5.06B — | 10.61 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $19 — |
+0.11
|
$5.02B — | $803 — | $18.67 — | $19 — | $5.02B — | 10.53 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.95 — |
+0.77
|
$4.75B — | $2.24K — | $17.92 — | $18 — | $4.75B — | 9.95 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $17 — |
+1.92
|
$4.49B — | $702 — | $17 — | $17 — | $4.49B — | 9.42 | $1.8 — | |
| Seaboard SEB | $3,354.89 — |
-0.58
|
$3.26B — | $1.61K — | $3,340 — | $3,402.86 — | $3.26B — | 14.06 | $238.59 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $70.85 — |
-0.91
|
$249.19M — | $289 — | $70.85 — | $70.85 — | $249.19M — | 30.02 | $2.36 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.25 — |
0
|
$135.37M — | $131 — | $11.21 — | $11.35 — | $135.37M — | 140.62 | $0.08 — | |
| Ellsworth Growth and Income Fund ECF-PA | $22.09 — |
0
|
$116.35M — | $101 — | $22.09 — | $22.09 — | $116.35M — | 0 | -$0.6 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.4 — |
-0.44
|
$101.17M — | $1.79K — | $22.4 — | $22.43 — | $101.17M — | 3.04 | $7.36 — | |
| Mastech Digital MHH | $8.4 — |
0
|
$97.73M — | $6.38K — | $8.38 — | $8.4 — | $97.73M — | 0 | -$0.64 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.32 — |
-0.06
|
$97.48M — | $600 — | $50.32 — | $50.32 — | $97.48M — | 18.41 | $2.73 — | |
| AMCON Distributing Company DIT | $145 — |
+1.31
|
$91.4M — | $1.57K — | $143.5 — | $151.08 — | $91.4M — | 10.22 | $14.18 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}