$2.23T
总市值
$70B
总容积
BTC 55.95%     ETH 9.42%
比特币主导

结果页面 2,国家/地区:美国,交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (169)
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The LGL The LGL LGL US $6.90
-0.43
$45.20M $3.89K $6.90 $6.92 $45.20M 690.00 $0.01
Myomo Myomo MYO US $1.12
-3.45
$43.28M $411.40K $1.07 $1.18 $43.28M 0 -$0.36
us Indonesia Energy INDO US $2.81
-2.43
$43.24M $800.67K $2.76 $2.98 $43.24M 0 -$0.35
us Sachem Capital SACH US $0.90
-1.8
$43.16M $146.05K $0.90 $0.92 $43.16M 0 -$0.11
us The Arena AREN US $0.87
+4.59
$41.22M $65.89K $0.82 $0.89 $41.22M 1.88 $0.46
Zedge Zedge ZDGE US $3.00
-0.33
$39.21M $26.03K $3.00 $3.05 $39.21M 0 -$0.08
Battalion Oil Battalion Oil BATL US $1.64
-7.87
$36.11M $138.23M $1.43 $2.42 $36.11M 0 -$5.61
NanoViricides NanoViricides NNVC US $1.55
+5.44
$35.62M $436.29K $1.45 $1.56 $35.62M 0 -$0.44
Network-1 Network-1 NTIP US $1.46
+2.82
$33.38M $44.97K $1.44 $1.46 $33.38M 0 -$0.11
us Cohen & Company COHN US $13.10
+1.24
$32.89M $10.76K $12.84 $13.54 $32.89M 2.86 $4.58
us Actinium Pharmaceuticals ATNM US $0.97
-7.62
$30.43M $70.23K $0.96 $1.03 $30.43M 0 -$0.76
us Milestone Scientific MLSS US $0.34
+0.06
$29.85M $18.47K $0.34 $0.34 $29.85M 0 -$0.06
us IGC Pharma IGC US $0.28
-1.04
$28.71M $301.48K $0.28 $0.28 $28.71M 0 -$0.06
Cryo-Cell Cryo-Cell CCEL US $3.43
-3.83
$27.66M $3.96K $3.43 $3.60 $27.66M 0 -$0.32
us China Pharma CPHI US $0.68
+2.67
$27.56M $51.24K $0.64 $0.68 $27.56M 0 -$0.54
CEL-SCI CEL-SCI CVM US $1.41
+10.16
$24.64M $324.29K $1.25 $1.44 $24.64M 0 -$2.15
GEE GEE JOB US $0.21
-0.47
$23.08M $138.97K $0.21 $0.21 $23.08M 0 -$0.01
us CKX Lands CKX US $10.82
-1.59
$22.23M $7.12K $10.82 $11.35 $22.23M 7.51 $1.44
us Retractable RVP US $0.70
-1.48
$20.98M $52.14K $0.70 $0.72 $20.98M 0 -$0.22
Inuvo Inuvo INUV US $1.05
-1.87
$17.27M $132.87K $1.02 $1.06 $17.27M 0 -$0.13
us Mexco Energy MXC US $8.23
+1.6
$16.84M $11.64K $8.11 $8.51 $16.84M 13.06 $0.63
us InnSuites Hospitality Trust IHT US $1.73
+3.11
$16.28M $43.69K $1.60 $1.78 $16.28M 0 -$0.15
VolitionRx VolitionRx VNRX US $1.34
-3.93
$16.03M $224.66K $1.25 $1.39 $16.03M 0 -$4.25
us Barnwell Industries BRN US $1.05
+5
$15.12M $145.63K $1.01 $1.09 $15.12M 0 -$0.62
us Air Industries AIRI US $3.00
-1.64
$14.55M $5.94K $3.00 $3.00 $14.55M 0 -$0.25
us Universal Safety Products UUU US $3.90
+1.3
$11.81M $13.51K $3.75 $3.96 $11.81M 0 -$1.04
us Theriva Biologics TOVX US $0.24
+1.02
$10.91M $1.47M $0.22 $0.24 $10.91M 0 -$0.58
Birks Birks BGI US $0.53
-5.19
$10.39M $6.02K $0.53 $0.55 $10.39M 0 -$0.44
Avalon Avalon AWX US $2.59
+1.17
$10.10M $9.01K $2.51 $2.59 $10.10M 18.50 $0.14
American Shared Hospital Services American Shared Hospital Services AMS US $1.47
0
$9.74M $96.53K $1.41 $1.48 $9.74M 0 -$0.22
AIM ImmunoTech AIM ImmunoTech AIM US $0.29
-5.07
$8.04M $639.84K $0.27 $0.30 $8.04M 0 -$4.31
cbdMD cbdMD YCBD US $0.75
+1.64
$7.87M $259.35K $0.69 $0.78 $7.87M 0.30 $2.46
us Emerson Radio MSN US $0.37
+1.82
$7.82M $9.36K $0.36 $0.38 $7.82M 0 -$0.20
us Can-Fite BioPharma CANF US $3.25
-6.61
$6.96M $76.14K $3.25 $3.54 $6.96M 0 -$10.75
us Ambow Education Holding AMBO US $2.24
0
$6.41M $3.67K $2.17 $2.24 $6.41M 3.86 $0.58
us DSS DSS US $0.61
-4.69
$6.13M $58.42K $0.60 $0.63 $6.13M 0 -$2.71
us Moving iMage MITQ US $0.60
+1.6
$5.93M $53.12K $0.56 $0.62 $5.93M 0 -$0.02
Boqii Holding Boqii Holding BQ US $0.80
+2.99
$5.87M $87.55K $0.73 $0.81 $5.87M 0 -$0.56
us Top Ships TOPS US $0.74
-1.06
$4.10M $89.94K $0.72 $0.76 $4.10M 1.10 $0.67
Matinas BioPharma Matinas BioPharma MTNB US $0.62
-0.79
$3.95M $13.90K $0.62 $0.64 $3.95M 0 -$1.97
us New Concept Energy GBR US $0.72
+4.33
$3.69M $114.02K $0.70 $0.73 $3.69M 0 -$0.01
us Power REIT PW US $9.52
+3.37
$3.50M $4.10K $9.35 $9.56 $3.50M 0 -$6.50
BiomX BiomX PHGE US $0.28
-8.37
$3.25M $18.63M $0.24 $0.28 $3.25M 0 -$23.30
us IT Tech Packaging ITP US $0.18
-3.27
$3.06M $151.18K $0.18 $0.19 $3.06M 0 -$0.91
us Splash Beverage SBEV US $0.17
+8.82
$2.81M $9.79M $0.15 $0.19 $2.81M 0 -$10.27
us Oragenics OGEN US $0.59
+3.36
$2.67M $18.68K $0.57 $0.59 $2.67M 0 -$4.95
us Eason Technology DXF US $0.69
+7.55
$2.24M $501.68K $0.61 $0.71 $2.24M 0 -$0.88
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US $19.59
-0.56
$0.00 $6.49K $19.59 $19.72 $0.00 78.04 $0.25
us Pacific Gas and Electric Company PCG-PA US $22.27
+1
$0.00 $5.50K $21.99 $22.27 $0.00 12.34 $1.80
New Gold New Gold NGD US $9.08
0
$7.21B $0.00 $0.00 $0.00 $7.21B 0 $0.00
us Grupo Simec, S.A.B. de C.V SIM US $29.84
0
$4.58B $287.00 $29.84 $29.84 $4.58B 7.95 $3.75
EMX Royalty EMX Royalty EMX US $4.16
0
$453.29M $0.00 $0.00 $0.00 $453.29M 0 $0.00
us Cybin CYBN US $8.28
0
$413.12M $0.00 $0.00 $0.00 $413.12M 0 $0.00
us CompX CIX US $25.94
+2.65
$319.66M $6.40K $24.55 $26.25 $319.66M 15.81 $1.64
us New England Realty Associates Limited Partnership NEN US $57.98
0
$202.09M $7.00 $56.92 $58.56 $202.09M 0 -$0.48
Abundia Global Impact Abundia Global Impact HUSA US $2.16
0
$79.74M $0.00 $0.00 $0.00 $79.74M 0 $0.00
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.40
-0.22
$74.82M $134.00 $18.40 $18.40 $74.82M 18.58 $0.99
AMCON Distributing Company AMCON Distributing Company DIT US $70.50
+0.71
$68.81M $372.00 $70.50 $70.50 $68.81M 146.87 $0.48
us NovaBay Pharmaceuticals NBY US $1.95
0
$51.92M $0.00 $0.00 $0.00 $51.92M 0 $0.00
Intellinetics Intellinetics INLX US $6.02
0
$27.06M $427.00 $6.02 $6.02 $27.06M 0 -$0.54
us Chicago Rivet & Machine CVR US $10.24
-0.58
$9.89M $1.71K $10.02 $10.24 $9.89M 0 -$1.91
us Pacific Gas and Electric Company PCG-PH US $16.52
0
$0.00 $1.00 $16.52 $16.52 $0.00 9.15 $1.80
us Pacific Gas and Electric Company PCG-PD US $18.45
+0.54
$0.00 $2.62K $18.30 $18.49 $0.00 10.22 $1.80
us Bancroft Fund BCV-PA US $20.97
0
$0.00 $6.00 $20.97 $20.97 $0.00 2.84 $7.36
us Pacific Gas and Electric Company PCG-PE US $18.64
-0.07
$0.00 $115.00 $18.64 $18.64 $0.00 10.33 $1.80
us Pacific Gas and Electric Company PCG-PB US $20.20
-0.15
$0.00 $360.00 $20.10 $20.20 $0.00 11.19 $1.80
us Pacific Gas and Electric Company PCG-PG US $18.26
0
$0.00 $208.00 $18.04 $18.26 $0.00 10.12 $1.80
us Ellsworth Growth and Income Fund ECF-PA US $20.59
+0.32
$0.00 $1.30K $20.59 $20.59 $0.00 0 -$0.60
us The Gabelli Global Utility & Income Trust GLU-PB US $50.20
+0.18
$0.00 $461.00 $50.20 $50.25 $0.00 18.36 $2.73
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency