结果页面 2，国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (6)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 医疗保健设施 (3)
- 医疗器械 (7)
- 医疗仪器和用品 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The LGL
LGL
US
|
$6.90 — |
-0.43
|
$45.20M — | $3.89K — | $6.90 — | $6.92 — | $45.20M — | 690.00 | $0.01 — | ||
Myomo
MYO
US
|
$1.12 — |
-3.45
|
$43.28M — | $411.40K — | $1.07 — | $1.18 — | $43.28M — | 0 | -$0.36 — | ||
Indonesia Energy
INDO
US
|
$2.81 — |
-2.43
|
$43.24M — | $800.67K — | $2.76 — | $2.98 — | $43.24M — | 0 | -$0.35 — | ||
|
Sachem Capital
SACH
US
|
$0.90 — |
-1.8
|
$43.16M — | $146.05K — | $0.90 — | $0.92 — | $43.16M — | 0 | -$0.11 — | ||
|
The Arena
AREN
US
|
$0.87 — |
+4.59
|
$41.22M — | $65.89K — | $0.82 — | $0.89 — | $41.22M — | 1.88 | $0.46 — | ||
Zedge
ZDGE
US
|
$3.00 — |
-0.33
|
$39.21M — | $26.03K — | $3.00 — | $3.05 — | $39.21M — | 0 | -$0.08 — | ||
Battalion Oil
BATL
US
|
$1.64 — |
-7.87
|
$36.11M — | $138.23M — | $1.43 — | $2.42 — | $36.11M — | 0 | -$5.61 — | ||
NanoViricides
NNVC
US
|
$1.55 — |
+5.44
|
$35.62M — | $436.29K — | $1.45 — | $1.56 — | $35.62M — | 0 | -$0.44 — | ||
Network-1
NTIP
US
|
$1.46 — |
+2.82
|
$33.38M — | $44.97K — | $1.44 — | $1.46 — | $33.38M — | 0 | -$0.11 — | ||
|
Cohen & Company
COHN
US
|
$13.10 — |
+1.24
|
$32.89M — | $10.76K — | $12.84 — | $13.54 — | $32.89M — | 2.86 | $4.58 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-7.62
|
$30.43M — | $70.23K — | $0.96 — | $1.03 — | $30.43M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.06
|
$29.85M — | $18.47K — | $0.34 — | $0.34 — | $29.85M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.04
|
$28.71M — | $301.48K — | $0.28 — | $0.28 — | $28.71M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.43 — |
-3.83
|
$27.66M — | $3.96K — | $3.43 — | $3.60 — | $27.66M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.68 — |
+2.67
|
$27.56M — | $51.24K — | $0.64 — | $0.68 — | $27.56M — | 0 | -$0.54 — | ||
CEL-SCI
CVM
US
|
$1.41 — |
+10.16
|
$24.64M — | $324.29K — | $1.25 — | $1.44 — | $24.64M — | 0 | -$2.15 — | ||
GEE
JOB
US
|
$0.21 — |
-0.47
|
$23.08M — | $138.97K — | $0.21 — | $0.21 — | $23.08M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.82 — |
-1.59
|
$22.23M — | $7.12K — | $10.82 — | $11.35 — | $22.23M — | 7.51 | $1.44 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-1.48
|
$20.98M — | $52.14K — | $0.70 — | $0.72 — | $20.98M — | 0 | -$0.22 — | ||
Inuvo
INUV
US
|
$1.05 — |
-1.87
|
$17.27M — | $132.87K — | $1.02 — | $1.06 — | $17.27M — | 0 | -$0.13 — | ||
|
Mexco Energy
MXC
US
|
$8.23 — |
+1.6
|
$16.84M — | $11.64K — | $8.11 — | $8.51 — | $16.84M — | 13.06 | $0.63 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.73 — |
+3.11
|
$16.28M — | $43.69K — | $1.60 — | $1.78 — | $16.28M — | 0 | -$0.15 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-3.93
|
$16.03M — | $224.66K — | $1.25 — | $1.39 — | $16.03M — | 0 | -$4.25 — | ||
|
Barnwell Industries
BRN
US
|
$1.05 — |
+5
|
$15.12M — | $145.63K — | $1.01 — | $1.09 — | $15.12M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.00 — |
-1.64
|
$14.55M — | $5.94K — | $3.00 — | $3.00 — | $14.55M — | 0 | -$0.25 — | ||
|
Universal Safety Products
UUU
US
|
$3.90 — |
+1.3
|
$11.81M — | $13.51K — | $3.75 — | $3.96 — | $11.81M — | 0 | -$1.04 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+1.02
|
$10.91M — | $1.47M — | $0.22 — | $0.24 — | $10.91M — | 0 | -$0.58 — | ||
Birks
BGI
US
|
$0.53 — |
-5.19
|
$10.39M — | $6.02K — | $0.53 — | $0.55 — | $10.39M — | 0 | -$0.44 — | ||
Avalon
AWX
US
|
$2.59 — |
+1.17
|
$10.10M — | $9.01K — | $2.51 — | $2.59 — | $10.10M — | 18.50 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
0
|
$9.74M — | $96.53K — | $1.41 — | $1.48 — | $9.74M — | 0 | -$0.22 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-5.07
|
$8.04M — | $639.84K — | $0.27 — | $0.30 — | $8.04M — | 0 | -$4.31 — | ||
cbdMD
YCBD
US
|
$0.75 — |
+1.64
|
$7.87M — | $259.35K — | $0.69 — | $0.78 — | $7.87M — | 0.30 | $2.46 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
+1.82
|
$7.82M — | $9.36K — | $0.36 — | $0.38 — | $7.82M — | 0 | -$0.20 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.25 — |
-6.61
|
$6.96M — | $76.14K — | $3.25 — | $3.54 — | $6.96M — | 0 | -$10.75 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.24 — |
0
|
$6.41M — | $3.67K — | $2.17 — | $2.24 — | $6.41M — | 3.86 | $0.58 — | ||
|
DSS
DSS
US
|
$0.61 — |
-4.69
|
$6.13M — | $58.42K — | $0.60 — | $0.63 — | $6.13M — | 0 | -$2.71 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
+1.6
|
$5.93M — | $53.12K — | $0.56 — | $0.62 — | $5.93M — | 0 | -$0.02 — | ||
Boqii Holding
BQ
US
|
$0.80 — |
+2.99
|
$5.87M — | $87.55K — | $0.73 — | $0.81 — | $5.87M — | 0 | -$0.56 — | ||
|
Top Ships
TOPS
US
|
$0.74 — |
-1.06
|
$4.10M — | $89.94K — | $0.72 — | $0.76 — | $4.10M — | 1.10 | $0.67 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-0.79
|
$3.95M — | $13.90K — | $0.62 — | $0.64 — | $3.95M — | 0 | -$1.97 — | ||
|
New Concept Energy
GBR
US
|
$0.72 — |
+4.33
|
$3.69M — | $114.02K — | $0.70 — | $0.73 — | $3.69M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.52 — |
+3.37
|
$3.50M — | $4.10K — | $9.35 — | $9.56 — | $3.50M — | 0 | -$6.50 — | ||
BiomX
PHGE
US
|
$0.28 — |
-8.37
|
$3.25M — | $18.63M — | $0.24 — | $0.28 — | $3.25M — | 0 | -$23.30 — | ||
|
IT Tech Packaging
ITP
US
|
$0.18 — |
-3.27
|
$3.06M — | $151.18K — | $0.18 — | $0.19 — | $3.06M — | 0 | -$0.91 — | ||
|
Splash Beverage
SBEV
US
|
$0.17 — |
+8.82
|
$2.81M — | $9.79M — | $0.15 — | $0.19 — | $2.81M — | 0 | -$10.27 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+3.36
|
$2.67M — | $18.68K — | $0.57 — | $0.59 — | $2.67M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.69 — |
+7.55
|
$2.24M — | $501.68K — | $0.61 — | $0.71 — | $2.24M — | 0 | -$0.88 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.59 — |
-0.56
|
$0.00 — | $6.49K — | $19.59 — | $19.72 — | $0.00 — | 78.04 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.27 — |
+1
|
$0.00 — | $5.50K — | $21.99 — | $22.27 — | $0.00 — | 12.34 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $287.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$25.94 — |
+2.65
|
$319.66M — | $6.40K — | $24.55 — | $26.25 — | $319.66M — | 15.81 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$57.98 — |
0
|
$202.09M — | $7.00 — | $56.92 — | $58.56 — | $202.09M — | 0 | -$0.48 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
-0.22
|
$74.82M — | $134.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
AMCON Distributing Company
DIT
US
|
$70.50 — |
+0.71
|
$68.81M — | $372.00 — | $70.50 — | $70.50 — | $68.81M — | 146.87 | $0.48 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$6.02 — |
0
|
$27.06M — | $427.00 — | $6.02 — | $6.02 — | $27.06M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.24 — |
-0.58
|
$9.89M — | $1.71K — | $10.02 — | $10.24 — | $9.89M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.52 — |
0
|
$0.00 — | $1.00 — | $16.52 — | $16.52 — | $0.00 — | 9.15 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.45 — |
+0.54
|
$0.00 — | $2.62K — | $18.30 — | $18.49 — | $0.00 — | 10.22 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.97 — |
0
|
$0.00 — | $6.00 — | $20.97 — | $20.97 — | $0.00 — | 2.84 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.64 — |
-0.07
|
$0.00 — | $115.00 — | $18.64 — | $18.64 — | $0.00 — | 10.33 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.20 — |
-0.15
|
$0.00 — | $360.00 — | $20.10 — | $20.20 — | $0.00 — | 11.19 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.26 — |
0
|
$0.00 — | $208.00 — | $18.04 — | $18.26 — | $0.00 — | 10.12 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.59 — |
+0.32
|
$0.00 — | $1.30K — | $20.59 — | $20.59 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.20 — |
+0.18
|
$0.00 — | $461.00 — | $50.20 — | $50.25 — | $0.00 — | 18.36 | $2.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}