结果页面 2，国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (6)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 医疗保健设施 (3)
- 医疗器械 (7)
- 医疗仪器和用品 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The LGL
LGL
US
|
$6.93 — |
+1.17
|
$45.39M — | $5.17K — | $6.92 — | $6.93 — | $45.39M — | 693.00 | $0.01 — | ||
Myomo
MYO
US
|
$1.16 — |
+0.87
|
$44.82M — | $385.05K — | $1.16 — | $1.22 — | $44.82M — | 0 | -$0.36 — | ||
Indonesia Energy
INDO
US
|
$2.88 — |
+3.23
|
$44.31M — | $320.36K — | $2.79 — | $2.92 — | $44.31M — | 0 | -$0.36 — | ||
|
Sachem Capital
SACH
US
|
$0.92 — |
-2.64
|
$43.96M — | $170.71K — | $0.92 — | $0.95 — | $43.96M — | 0 | -$0.11 — | ||
|
The Arena
AREN
US
|
$0.83 — |
-4.04
|
$39.42M — | $159.02K — | $0.82 — | $0.96 — | $39.42M — | 1.80 | $0.46 — | ||
Zedge
ZDGE
US
|
$3.01 — |
-3.22
|
$39.34M — | $50.99K — | $3.01 — | $3.16 — | $39.34M — | 0 | -$0.08 — | ||
Battalion Oil
BATL
US
|
$1.78 — |
+25.35
|
$39.19M — | $23.85M — | $1.45 — | $1.93 — | $39.19M — | 0 | -$5.61 — | ||
NanoViricides
NNVC
US
|
$1.47 — |
-2
|
$33.78M — | $398.90K — | $1.46 — | $1.58 — | $33.78M — | 0 | -$0.43 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+9.26
|
$32.94M — | $225.51K — | $0.94 — | $1.05 — | $32.94M — | 0 | -$0.83 — | ||
|
Cohen & Company
COHN
US
|
$12.94 — |
-0.46
|
$32.49M — | $7.76K — | $12.94 — | $13.43 — | $32.49M — | 2.82 | $4.58 — | ||
Network-1
NTIP
US
|
$1.42 — |
-3.4
|
$32.47M — | $331.57K — | $1.40 — | $1.49 — | $32.47M — | 0 | -$0.11 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
-3.6
|
$29.83M — | $31.94K — | $0.34 — | $0.34 — | $29.83M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.07
|
$29.01M — | $448.52K — | $0.27 — | $0.28 — | $29.01M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
-1.11
|
$28.76M — | $3.00K — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.66 — |
-2.96
|
$26.85M — | $57.60K — | $0.63 — | $0.73 — | $26.85M — | 0 | -$0.54 — | ||
GEE
JOB
US
|
$0.21 — |
-1.81
|
$23.19M — | $77.01K — | $0.21 — | $0.22 — | $23.19M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$11.00 — |
-4.35
|
$22.58M — | $2.98K — | $11.00 — | $11.35 — | $22.58M — | 7.63 | $1.44 — | ||
CEL-SCI
CVM
US
|
$1.28 — |
+0.79
|
$22.37M — | $332.46K — | $1.25 — | $1.38 — | $22.37M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.71 — |
-3.09
|
$21.29M — | $46.42K — | $0.71 — | $0.73 — | $21.29M — | 0 | -$0.22 — | ||
Inuvo
INUV
US
|
$1.07 — |
-0.93
|
$17.60M — | $137.88K — | $1.05 — | $1.13 — | $17.60M — | 0 | -$0.13 — | ||
VolitionRx
VNRX
US
|
$1.40 — |
+3.7
|
$16.69M — | $287.53K — | $1.32 — | $1.41 — | $16.69M — | 0 | -$4.25 — | ||
|
Mexco Energy
MXC
US
|
$8.10 — |
+1
|
$16.57M — | $7.72K — | $7.83 — | $8.12 — | $16.57M — | 12.85 | $0.63 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.68 — |
-1.18
|
$15.79M — | $23.33K — | $1.63 — | $1.80 — | $15.79M — | 0 | -$0.15 — | ||
|
Air Industries
AIRI
US
|
$3.05 — |
+1.33
|
$14.79M — | $80.67K — | $2.98 — | $3.05 — | $14.79M — | 0 | -$0.25 — | ||
|
Barnwell Industries
BRN
US
|
$1.00 — |
+2.03
|
$14.40M — | $23.04K — | $0.99 — | $1.01 — | $14.40M — | 0 | -$0.62 — | ||
|
Universal Safety Products
UUU
US
|
$3.85 — |
-5.87
|
$11.66M — | $5.36K — | $3.85 — | $4.03 — | $11.66M — | 0 | -$1.04 — | ||
Birks
BGI
US
|
$0.56 — |
+2.55
|
$10.95M — | $30.97K — | $0.52 — | $0.56 — | $10.95M — | 0 | -$0.44 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-7.07
|
$10.80M — | $36.71M — | $0.23 — | $0.29 — | $10.80M — | 0 | -$0.54 — | ||
Avalon
AWX
US
|
$2.56 — |
+1.19
|
$9.98M — | $793.00 — | $2.56 — | $2.56 — | $9.98M — | 18.28 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-4.55
|
$9.74M — | $76.43K — | $1.46 — | $1.56 — | $9.74M — | 0 | -$0.22 — | ||
AIM ImmunoTech
AIM
US
|
$0.31 — |
+2.86
|
$8.47M — | $559.39K — | $0.28 — | $0.31 — | $8.47M — | 0 | -$4.31 — | ||
cbdMD
YCBD
US
|
$0.74 — |
+3.64
|
$7.75M — | $251.76K — | $0.68 — | $0.74 — | $7.75M — | 0.28 | $2.55 — | ||
|
Emerson Radio
MSN
US
|
$0.36 — |
-2.14
|
$7.68M — | $27.35K — | $0.36 — | $0.37 — | $7.68M — | 0 | -$0.20 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.48 — |
-8.42
|
$7.46M — | $194.00K — | $3.41 — | $3.85 — | $7.46M — | 0 | -$10.75 — | ||
|
DSS
DSS
US
|
$0.64 — |
+2.65
|
$6.43M — | $73.22K — | $0.57 — | $0.64 — | $6.43M — | 0 | -$2.71 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.24 — |
-1.75
|
$6.41M — | $4.26K — | $2.21 — | $2.24 — | $6.41M — | 3.92 | $0.57 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
+1.31
|
$5.84M — | $187.99K — | $0.58 — | $0.63 — | $5.84M — | 0 | -$0.02 — | ||
Boqii Holding
BQ
US
|
$0.77 — |
-3.14
|
$5.70M — | $56.03K — | $0.77 — | $0.80 — | $5.70M — | 0 | -$0.56 — | ||
|
Top Ships
TOPS
US
|
$0.75 — |
-4.35
|
$4.15M — | $117.31K — | $0.73 — | $0.80 — | $4.15M — | 1.16 | $0.64 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-1.13
|
$3.98M — | $4.18K — | $0.62 — | $0.64 — | $3.98M — | 0 | -$1.97 — | ||
BiomX
PHGE
US
|
$0.30 — |
-0.33
|
$3.55M — | $456.82K — | $0.28 — | $0.33 — | $3.55M — | 0 | -$23.21 — | ||
|
New Concept Energy
GBR
US
|
$0.69 — |
-0.22
|
$3.54M — | $62.01K — | $0.67 — | $0.70 — | $3.54M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.21 — |
0
|
$3.38M — | $1.71K — | $9.18 — | $9.63 — | $3.38M — | 0 | -$6.50 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-0.64
|
$3.16M — | $77.77K — | $0.18 — | $0.19 — | $3.16M — | 0 | -$0.91 — | ||
|
Splash Beverage
SBEV
US
|
$0.16 — |
-23.16
|
$2.58M — | $36.60M — | $0.14 — | $0.17 — | $2.58M — | 0 | -$7.89 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-1.34
|
$2.58M — | $34.36K — | $0.57 — | $0.59 — | $2.58M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.64 — |
+0.39
|
$2.08M — | $950.63K — | $0.57 — | $0.71 — | $2.08M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.70 — |
+0.03
|
$0.00 — | $447.00 — | $19.70 — | $19.70 — | $0.00 — | 78.48 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.05 — |
+0.23
|
$0.00 — | $2.31K — | $22.05 — | $22.36 — | $0.00 — | 12.22 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $437.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$25.27 — |
+1.08
|
$311.40M — | $7.00K — | $25.00 — | $26.09 — | $311.40M — | 15.40 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$57.98 — |
+1.71
|
$202.09M — | $930.00 — | $56.92 — | $58.56 — | $202.09M — | 0 | -$0.47 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $28.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
AMCON Distributing Company
DIT
US
|
$70.00 — |
0
|
$68.32M — | $146.00 — | $70.00 — | $70.00 — | $68.32M — | 145.83 | $0.48 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$6.02 — |
-1.63
|
$27.06M — | $368.00 — | $6.02 — | $6.02 — | $27.06M — | 0 | -$0.53 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.30 — |
+0.98
|
$9.95M — | $779.00 — | $10.20 — | $10.30 — | $9.95M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.52 — |
0
|
$0.00 — | $1.00 — | $16.52 — | $16.52 — | $0.00 — | 9.15 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.35 — |
-1.08
|
$0.00 — | $6.20K — | $18.35 — | $18.36 — | $0.00 — | 10.17 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.97 — |
+0.58
|
$0.00 — | $576.00 — | $20.97 — | $20.97 — | $0.00 — | 2.84 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.65 — |
0
|
$0.00 — | $735.00 — | $18.65 — | $18.65 — | $0.00 — | 10.33 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.23 — |
-0.34
|
$0.00 — | $790.00 — | $20.23 — | $20.25 — | $0.00 — | 11.21 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.26 — |
0
|
$0.00 — | $1.00 — | $18.04 — | $18.26 — | $0.00 — | 10.12 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.52 — |
-1.11
|
$0.00 — | $2.20K — | $20.48 — | $20.69 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.11 — |
0
|
$0.00 — | $26.00 — | $50.11 — | $50.11 — | $0.00 — | 18.33 | $2.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}