Страница результатов 2 - Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE American (288)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (2)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (28)
- Банки-Региональные (5)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (24)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (20)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical ASXC | $0.25 — |
-3.85
|
$68.08M — | $1.15M — | $0.2399 — | $0.26 — | $68.08M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.75 — |
-2.97
|
$61.88M — | $153.43K — | $0.6899 — | $0.8 — | $61.88M — | 0 | -$0.5 — | |
| Top Ships TOPS | $12.81 — |
+4.15
|
$59.26M — | $11.91K — | $12.23 — | $12.83 — | $59.26M — | 0 | -$12.43 — | |
| Espey Mfg. & Electronics ESP | $20.97 — |
-4.77
|
$57.31M — | $38.68K — | $20.32 — | $21.8 — | $57.31M — | 10.92 | $1.92 — | |
| Alpha Pro Tech APT | $4.85 — |
+0.83
|
$56.69M — | $147.99K — | $4.71 — | $5.22 — | $56.69M — | 13.85 | $0.35 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| Birks BGI | $2.94 — |
+4.63
|
$55.07M — | $9.16K — | $2.87 — | $2.95 — | $55.07M — | 0 | -$0.27 — | |
| Gold Resource GORO | $0.55 — |
+4.61
|
$49.48M — | $924.35K — | $0.53 — | $0.55 — | $49.48M — | 0 | -$0.22 — | |
| BK BKTI | $13.95 — |
0
|
$49.24M — | $20.45K — | $13.78 — | $14.25 — | $49.24M — | 0 | -$0.09 — | |
| Inuvo INUV | $0.2999 — |
-1.8
|
$42.05M — | $483.45K — | $0.2899 — | $0.3099 — | $42.05M — | 0 | -$0.08 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.47
|
$42.01M — | $1.39M — | $0.16 — | $0.17 — | $42.01M — | 0 | -$0.11 — | |
| Network-1 NTIP | $1.75 — |
0
|
$40.98M — | $112.29K — | $1.7 — | $1.78 — | $40.98M — | 0 | -$0.06 — | |
| Zedge ZDGE | $2.77 — |
-0.36
|
$40.33M — | $32.92K — | $2.74 — | $2.97 — | $40.33M — | 0 | -$1.19 — | |
| The Marygold Companies MGLD | $1.02 — |
0
|
$40.22M — | $1.81K — | $1.02 — | $1.02 — | $40.22M — | 0 | -$0.03 — | |
| Comstock LODE | $0.2899 — |
+3.83
|
$39.69M — | $5.36M — | $0.28 — | $0.34 — | $39.69M — | 3.18 | $0.09 — | |
| Superior Drilling Products SDPI | $1.27 — |
+0.79
|
$38.6M — | $34.37K — | $1.26 — | $1.29 — | $38.6M — | 5.08 | $0.25 — | |
| Issuer Direct ISDR | $10.07 — |
+0.8
|
$38.44M — | $5.8K — | $9.98 — | $10.16 — | $38.44M — | 50.35 | $0.2 — | |
| GEE JOB | $0.34 — |
+10.16
|
$37.15M — | $803.53K — | $0.3099 — | $0.3699 — | $37.15M — | 6.83 | $0.05 — | |
| Indonesia Energy INDO | $3.56 — |
-6.32
|
$36.32M — | $435.14K — | $3.51 — | $3.98 — | $36.32M — | 0 | -$0.26 — | |
| IGC Pharma IGC | $0.54 — |
-3.73
|
$36.02M — | $328.41K — | $0.53 — | $0.5799 — | $36.02M — | 0 | -$0.26 — | |
| BM BMTX | $2.89 — |
+3.96
|
$34.83M — | $302.85K — | $2.7 — | $3.06 — | $34.83M — | 0 | -$1.01 — | |
| Palatin PTN | $2.04 — |
+2
|
$32.92M — | $93.44K — | $2 — | $2.11 — | $32.92M — | 0 | -$2.98 — | |
| Intellinetics INLX | $7.71 — |
-3.02
|
$31.72M — | $1.24K — | $7.71 — | $7.96 — | $31.72M — | 192.75 | $0.04 — | |
| CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.87 | $1.31 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
-4.58
|
$30.89M — | $423.98K — | $0.4899 — | $0.55 — | $30.89M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.1799 — |
+0.92
|
$30.78M — | $19.63M — | $0.17 — | $0.19 — | $30.78M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.87 — |
+12.11
|
$28.78M — | $21.31K — | $2.52 — | $2.9 — | $28.78M — | 0 | -$0.28 — | |
| Trio-Tech TRT | $6.6 — |
+0.76
|
$28.05M — | $10.68K — | $6.6 — | $6.8 — | $28.05M — | 31.42 | $0.21 — | |
| United States Antimony UAMY | $0.26 — |
+2.99
|
$27.77M — | $212.58K — | $0.25 — | $0.27 — | $27.77M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
+0.15
|
$27.45M — | $224.36K — | $0.4699 — | $0.51 — | $27.45M — | 0 | -$0.15 — | |
| Retractable RVP | $0.91 — |
-11
|
$27.18M — | $299.46K — | $0.9 — | $1.05 — | $27.18M — | 0 | -$0.24 — | |
| WidePoint WYY | $2.8 — |
+4.09
|
$26.77M — | $87.22K — | $2.71 — | $2.8 — | $26.77M — | 0 | -$0.46 — | |
| Flexible FSI | $2.11 — |
-1.86
|
$26.27M — | $7.35K — | $2.09 — | $2.15 — | $26.27M — | 11.10 | $0.19 — | |
| Mexco Energy MXC | $11.94 — |
+0.42
|
$25.05M — | $5.5K — | $11.76 — | $12 — | $25.05M — | 13.12 | $0.91 — | |
| NanoViricides NNVC | $2.12 — |
+2.17
|
$24.99M — | $184.85K — | $2.06 — | $2.15 — | $24.99M — | 0 | -$0.82 — | |
| Laird Superfood LSF | $2.52 — |
-2.33
|
$24.22M — | $238.39K — | $2.39 — | $2.64 — | $24.22M — | 0 | -$1.09 — | |
| The Arena AREN | $0.78 — |
-2.22
|
$23.07M — | $8.89K — | $0.75 — | $0.8 — | $23.07M — | 0 | -$2.49 — | |
| American Shared Hospital Services AMS | $3.4 — |
-0.58
|
$21.52M — | $11.67K — | $3.3 — | $3.49 — | $21.52M — | 37.77 | $0.09 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+2.95
|
$21.28M — | $124.04K — | $0.39 — | $0.4199 — | $21.28M — | 0 | -$0.6 — | |
| Loop Media LPTV | $0.27 — |
-0.7
|
$19.17M — | $64.22K — | $0.25 — | $0.28 — | $19.17M — | 0 | -$0.48 — | |
| BiomX PHGE | $0.34 — |
+0.83
|
$18.86M — | $166.95K — | $0.33 — | $0.3699 — | $18.86M — | 0 | -$0.51 — | |
| iBio IBIO | $2.15 — |
+8.59
|
$18.54M — | $422.55K — | $2.02 — | $2.2 — | $18.54M — | 0 | -$15.25 — | |
| Cohen & Company COHN | $9.49 — |
-11.14
|
$18.29M — | $20.41K — | $9.48 — | $10.48 — | $18.29M — | 0 | -$0.33 — | |
| Planet Green PLAG | $0.23 — |
-4.08
|
$16.59M — | $33.68K — | $0.22 — | $0.2399 — | $16.59M — | 0 | -$0.29 — | |
| Ashford AINC | $4.82 — |
-0.21
|
$16.54M — | $7.08K — | $4.82 — | $4.83 — | $16.54M — | 0 | -$13.68 — | |
| Air Industries AIRI | $4.56 — |
-17.54
|
$15.16M — | $145.46K — | $4.5 — | $5.55 — | $15.16M — | 0 | -$0.65 — | |
| Houston American Energy HUSA | $1.38 — |
0
|
$15.05M — | $241.08K — | $1.37 — | $1.47 — | $15.05M — | 0 | -$0.31 — | |
| Oragenics OGEN | $3.07 — |
+31.76
|
$13.76M — | $1.19M — | $2.38 — | $3.43 — | $13.76M — | 0 | -$9.18 — | |
| DSS DSS | $1.89 — |
+6.17
|
$13.36M — | $7.59K — | $1.79 — | $1.89 — | $13.36M — | 0 | -$10.94 — | |
| Splash Beverage SBEV | $0.28 — |
-2.47
|
$12.46M — | $158.56K — | $0.27 — | $0.2899 — | $12.46M — | 0 | -$0.49 — | |
| Can-Fite BioPharma CANF | $2.47 — |
+3.57
|
$12.3M — | $44.45K — | $2.33 — | $2.5 — | $12.3M — | 0 | -$3 — | |
| InnSuites Hospitality Trust IHT | $1.33 — |
+1.32
|
$11.98M — | $2.33K — | $1.29 — | $1.33 — | $11.98M — | 66.39 | $0.02 — | |
| Ault Alliance AULT | $0.39 — |
+1.95
|
$11.8M — | $2.41M — | $0.3599 — | $0.4099 — | $11.8M — | 0 | -$7,651 — | |
| Ocean Power OPTT | $0.19 — |
+1.66
|
$11.3M — | $987.69K — | $0.19 — | $0.2 — | $11.3M — | 0 | -$0.52 — | |
| Emerson Radio MSN | $0.53 — |
-1.81
|
$11.16M — | $2.47K — | $0.53 — | $0.56 — | $11.16M — | 5.89 | $0.09 — | |
| Fresh Vine Wine VINE | $0.68 — |
+5.69
|
$10.81M — | $31.02K — | $0.65 — | $0.6899 — | $10.81M — | 0 | -$0.69 — | |
| Delta Apparel DLA | $1.48 — |
+8.03
|
$10.44M — | $13.45K — | $1.45 — | $1.58 — | $10.44M — | 0 | -$9.62 — | |
| Trinity Place TPHS | $0.13 — |
-4.34
|
$8.62M — | $864.14K — | $0.13 — | $0.1499 — | $8.62M — | 0 | -$1.02 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+2.89
|
$8.2M — | $454.45K — | $0.67 — | $0.7099 — | $8.2M — | 0 | -$8.04 — | |
| Golden Minerals Company AUMN | $0.5 — |
+6.18
|
$7.29M — | $377.07K — | $0.5 — | $0.56 — | $7.29M — | 0 | -$1.08 — | |
| 1847 Holdings LLC EFSH | $1.36 — |
-4.23
|
$7.2M — | $204.2K — | $1.29 — | $1.46 — | $7.2M — | 0 | -$77.01 — | |
| Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $181.34K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
| Altisource Asset Management AAMC | $2.67 — |
-2.91
|
$6.82M — | $11.48K — | $2.55 — | $2.88 — | $6.82M — | 0 | -$11.11 — | |
| NovaBay Pharmaceuticals NBY | $0.1499 — |
-16.06
|
$6.6M — | $153.83M — | $0.13 — | $0.23 — | $6.6M — | 0 | -$3.96 — | |
| New Concept Energy GBR | $1.26 — |
+0.15
|
$6.48M — | $2.02K — | $1.25 — | $1.29 — | $6.48M — | 0 | -$0.01 — | |
| Theriva Biologics TOVX | $0.3699 — |
-0.19
|
$6.39M — | $36.21K — | $0.3699 — | $0.38 — | $6.39M — | 0 | -$1.14 — | |
| China Pharma CPHI | $0.3599 — |
+8.87
|
$5.67M — | $2.93M — | $0.34 — | $0.4099 — | $5.67M — | 0 | -$0.91 — | |
| Moving iMage MITQ | $0.5 — |
-0.18
|
$5.24M — | $15.62K — | $0.4899 — | $0.53 — | $5.24M — | 0 | -$0.19 — | |
| Regional Health Properties RHE | $2.77 — |
+1.36
|
$5.08M — | $858 — | $2.77 — | $2.98 — | $5.08M — | 0.12 | $22.81 — | |
| Ambow Education Holding AMBO | $1.51 — |
+8.11
|
$4.29M — | $64.93K — | $1.37 — | $1.65 — | $4.29M — | 0 | -$1.2 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.33
|
$4.22M — | $10.12K — | $0.5999 — | $0.5999 — | $4.22M — | 0 | -$0.65 — | |
| Universal Security Instruments UUU | $1.48 — |
-0.45
|
$3.42M — | $18.14K — | $1.46 — | $1.49 — | $3.42M — | 9.86 | $0.15 — | |
| Better Choice Company BTTR | $3.17 — |
-11.45
|
$2.83M — | $38.86K — | $3.03 — | $3.48 — | $2.83M — | 0 | -$30.82 — | |
| IT Tech Packaging ITP | $0.26 — |
-13.99
|
$2.62M — | $204.37K — | $0.25 — | $0.33 — | $2.62M — | 0 | -$0.99 — | |
| Power REIT PW | $0.6899 — |
+5.16
|
$2.32M — | $25.06K — | $0.64 — | $0.6899 — | $2.32M — | 0 | -$4.43 — | |
| cbdMD YCBD | $0.7199 — |
+0.23
|
$2.18M — | $37.07K — | $0.68 — | $0.7399 — | $2.18M — | 0 | -$9.92 — | |
| Boqii Holding BQ | $0.3599 — |
-6.92
|
$1.66M — | $1.92M — | $0.3499 — | $0.4299 — | $1.66M — | 0 | -$3.36 — | |
| Dunxin Financial DXF | $0.3099 — |
-28.87
|
$1.23M — | $4.16M — | $0.28 — | $0.5 — | $1.23M — | 0 | -$10.14 — | |
| Pacific Gas and Electric Company PCG-PA | $23.14 — |
-0.94
|
$6.12B — | $2.47K — | $23.14 — | $23.46 — | $6.12B — | 12.82 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $20.67 — |
+0.58
|
$5.46B — | $1.25K — | $20.53 — | $20.67 — | $5.46B — | 11.45 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
0
|
$5.17B — | $3 — | $32.01 — | $33.1 — | $5.17B — | 15.80 | $2.05 — | |
| Pacific Gas and Electric Company PCG-PE | $18.98 — |
+1.55
|
$5.02B — | $129 — | $18.98 — | $18.98 — | $5.02B — | 10.52 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $18.95 — |
+1.02
|
$5.01B — | $784 — | $18.78 — | $18.95 — | $5.01B — | 10.50 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.95 — |
+0.77
|
$4.75B — | $2.24K — | $17.92 — | $18 — | $4.75B — | 9.95 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.68 — |
+0.18
|
$4.41B — | $1.81K — | $16.6 — | $16.68 — | $4.41B — | 9.24 | $1.8 — | |
| Seaboard SEB | $3,374.62 — |
+0.1
|
$3.28B — | $2.4K — | $3,333.51 — | $3,392.7 — | $3.28B — | 14.14 | $238.59 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
0
|
$251.48M — | $199 — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.25 — |
-0.53
|
$135.37M — | $1.12K — | $11.21 — | $11.35 — | $135.37M — | 140.62 | $0.08 — | |
| Ellsworth Growth and Income Fund ECF-PA | $22.09 — |
+0.87
|
$116.35M — | $2.39K — | $21.88 — | $22.1 — | $116.35M — | 0 | -$0.6 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.5 — |
0
|
$101.62M — | $66 — | $22.49 — | $22.6 — | $101.62M — | 3.05 | $7.36 — | |
| Mastech Digital MHH | $8.4 — |
-0.59
|
$97.73M — | $5.11K — | $8.37 — | $8.66 — | $97.73M — | 0 | -$0.64 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.35 — |
+0.04
|
$97.54M — | $1.59K — | $50.31 — | $50.36 — | $97.54M — | 18.42 | $2.73 — | |
| AMCON Distributing Company DIT | $143.13 — |
-7.83
|
$90.22M — | $750 — | $142.6 — | $155.99 — | $90.22M — | 10.09 | $14.18 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.52 — |
-0.66
|
$83.56M — | $1.11K — | $10.52 — | $10.56 — | $83.56M — | 61.88 | $0.17 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}