$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%     ETH 9.44%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (265)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Actinium Pharmaceuticals  ATNM $1.57
-0.95
$48.82M $193.7K $1.56 $1.63 $48.82M 0 -$1.47
Westwater Resources  WWR $0.6199
+1.59
$48.07M $301.95K $0.5999 $0.63 $48.07M 0 -$0.21
CPI Aerostructures  CVU $3.4
+2.72
$44.2M $20.05K $3.34 $3.4 $44.2M 22.66 $0.15
Indonesia Energy  INDO $2.91
+0.36
$42.23M $482.17K $2.8 $2.96 $42.23M 0 -$0.55
The LGL  LGL $7.42
0
$39.99M $109 $7.19 $7.59 $39.99M 92.75 $0.08
Cryo-Cell  CCEL $4.86
-0.83
$39.27M $4.24K $4.85 $4.9 $39.27M 485.91 $0.01
The Marygold Companies  MGLD $0.8199
+4.39
$35.34M $2.93K $0.8 $0.8199 $35.34M 0 -$0.16
WidePoint  WYY $3.18
-0.93
$31.1M $30.7K $3.17 $3.22 $31.1M 0 -$0.22
IGC Pharma  IGC $0.3699
+0.77
$30.94M $67.32M $0.33 $0.4199 $30.94M 0 -$0.09
Top Ships  TOPS $6.19
+3.08
$28.61M $17.04K $5.83 $6.25 $28.61M 5.67 $1.09
Network-1  NTIP $1.25
-0.3
$28.47M $31.34K $1.24 $1.25 $28.47M 0 -$0.11
SIFCO Industries  SIF $4.55
<0.01
$28.17M $29.77K $4.55 $4.65 $28.17M 0 -$1.01
CKX Lands  CKX $11.41
+5.65
$23.43M $7.58K $10.95 $11.59 $23.43M 30.02 $0.38
Trio-Tech  TRT $5.28
-0.43
$22.76M $1.22K $5.28 $5.28 $22.76M 0 $0
NanoViricides  NNVC $1.41
+0.38
$22.59M $83.5K $1.36 $1.42 $22.59M 0 -$0.69
GEE  JOB $0.2
+0.54
$22.33M $29.78K $0.2 $0.2099 $22.33M 0 -$0.51
Houston American Energy  HUSA $11.07
+10.81
$21.13M $490.8K $10.13 $11.53 $21.13M 0 -$8
Cohen & Company  COHN $10.25
<0.01
$21.06M $1.22K $10.25 $10.25 $21.06M 0 -$1.17
Battalion Oil  BATL $1.26
-4.55
$20.74M $54.85K $1.26 $1.31 $20.74M 0 -$2.01
Retractable  RVP $0.68
+3.49
$20.36M $114.22K $0.65 $0.7199 $20.36M 0 -$0.76
Birks  BGI $0.92
-0.29
$17.71M $34.24K $0.8499 $0.9399 $17.71M 0 -$0.23
CEL-SCI  CVM $3.44
+22.86
$17.66M $418.97K $2.93 $3.51 $17.66M 0 -$12.3
AgEagle Aerial Systems, Inc.  UAVS $1.23
+2.46
$17.12M $884.61K $1.18 $1.27 $17.12M 0.00035 $3.47K
Mexco Energy  MXC $8.37
-1.01
$17.11M $1.31K $8.37 $8.37 $17.11M 10.32 $0.81
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.08K $2.48 $2.51 $16.06M 11.85 $0.21
Air Industries  AIRI $3.79
+15.05
$14.25M $27.48M $3.61 $4.17 $14.25M 0 -$0.47
Can-Fite BioPharma  CANF $1.04
+0.48
$13.88M $27.34K $1.03 $1.04 $13.88M 0 $0
Barnwell Industries  BRN $1.18
+0.81
$11.88M $19.36K $1.16 $1.2 $11.88M 0 -$0.71
BiomX  PHGE $0.4199
+0.5
$11.05M $153.32K $0.4099 $0.4299 $11.05M 0.018 $23.03
Avalon  AWX $2.45
0
$9.55M $393 $2.42 $2.42 $9.55M 11.66 $0.21
Universal Safety Products  UUU $3.6
-0.55
$8.33M $17.59K $3.34 $3.62 $8.33M 0 -$0.55
cbdMD  YCBD $0.93
-1.06
$8.28M $21.78K $0.91 $0.9399 $8.28M 0.010 $86.16
DSS  DSS $0.8699
+3.44
$7.91M $3.29K $0.8599 $0.8699 $7.91M 0 -$6.6
Emerson Radio  MSN $0.3699
+0.3
$7.84M $15.89K $0.3699 $0.4099 $7.84M 0 -$0.22
Ambow Education Holding  AMBO $2.72
-8.88
$7.76M $19.46K $2.57 $2.98 $7.76M 24.68 $0.11
Planet Green  PLAG $1.03
+4.11
$7.5M $83.94K $0.9599 $1.03 $7.5M 0 -$1.04
Boqii Holding  BQ $2.37
+9.22
$7.28M $4.81K $2.2 $2.37 $7.28M 0 -$8.36
SunLink Health Systems  SSY $1
+1.01
$7.04M $27.52K $0.9699 $1.04 $7.04M 0 -$0.39
AIM ImmunoTech  AIM $9.19
-0.86
$7.02M $5.4K $9.19 $9.45 $7.02M 0 -$24
Moving iMage  MITQ $0.68
+2.84
$6.77M $81.07K $0.66 $0.6999 $6.77M 0 -$0.12
China Pharma  CPHI $1.8
+5.54
$5.86M $78.71K $1.69 $1.81 $5.86M 0 -$2.22
New Concept Energy  GBR $1.08
+1.9
$5.54M $7.88K $1.06 $1.08 $5.54M 0 -$0.03
Splash Beverage  SBEV $3.56
+3.59
$5.52M $8.94K $3.46 $3.69 $5.52M 0 -$16.8
Matinas BioPharma  MTNB $1.02
+3.03
$5.19M $43.21K $0.9499 $1.04 $5.19M 0 -$3.97
Theriva Biologics  TOVX $0.4699
-0.47
$4.24M $85.48K $0.46 $0.4699 $4.24M 0 -$13.05
Power REIT  PW $1.15
+2.71
$3.9M $165.76K $1.1 $1.18 $3.9M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.65
0
$3.78M $11.46K $0.6099 $0.65 $3.78M 0.026 $24.38
IT Tech Packaging  ITP $0.19
+2.86
$3.29M $824.95K $0.19 $0.2 $3.29M 0 -$0.96
Eason Technology  DXF $5.27
+8.66
$1.23M $37.5K $4.85 $5.32 $1.23M 0 -$1,434
Oragenics  OGEN $1.45
+2.11
$1.19M $129.4K $1.41 $1.48 $1.19M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.38
+0.31
$5.92B $2.08K $22.35 $22.52 $5.92B 12.40 $1.8
Pacific Gas and Electric Company  PCG-PB $19.34
0
$5.11B $141 $19.34 $19.34 $5.11B 10.72 $1.8
Pacific Gas and Electric Company  PCG-PD $17.57
+0.39
$4.64B $1.18K $17.57 $17.57 $4.64B 9.73 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $2 $17.47 $18 $4.62B 9.68 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $146 $27.94 $29.04 $4.44B 7.84 $3.6
Pacific Gas and Electric Company  PCG-PG $16.62
0
$4.39B $11 $16.62 $16.62 $4.39B 9.21 $1.8
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $673 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,043.28
+0.65
$2.96B $469 $2,990.49 $3,066.94 $2.96B 30.13 $100.99
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $5 $73.99 $74 $258.88M 16.40 $4.51
Belpointe PREP, LLC  OZ $66.25
0
$244.4M $1.54K $66 $66.25 $244.4M 0 -$7.81
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $17.05
+0.29
$219.14M $4.13K $17.05 $17.48 $219.14M 35.52 $0.48
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.46
0
$113.03M $939 $21.46 $21.57 $113.03M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.86
+0.28
$98.73M $450 $21.86 $21.88 $98.73M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.3
<0.01
$97.44M $741 $50.3 $50.3 $97.44M 18.40 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $18.8
+5.03
$76.44M $3.31K $18.4 $18.8 $76.44M 17.24 $1.09
AMCON Distributing Company  DIT $117.99
<0.01
$76.16M $220 $117.99 $120.01 $76.16M 47.76 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.69
0
$62.62M $274 $33.69 $34.7 $62.62M 15.38 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.9
0
$39.28M $220 $9.86 $9.86 $39.28M 7.07 $1.4
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
InnSuites Hospitality Trust  IHT $2.29
-0.43
$20.07M $287 $2.29 $2.29 $20.07M 0 -$0.15
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Chicago Rivet & Machine  CVR $11.73
-4.05
$11.33M $2.17K $11.73 $12.49 $11.33M 0 -$4.67
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь