$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ2 国:米国 取引所:NYSE American 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (265)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OptimumBank  OPHC $4.58
<0.01
$53.77M $1.64K $4.58 $4.59 $53.77M 3.41 $1.34
Zedge  ZDGE $3.9
-4.65
$53.16M $40.37K $3.9 $4.05 $53.16M 0 -$0.13
Alpha Pro Tech  APT $4.85
-0.41
$52.69M $6.55K $4.85 $4.98 $52.69M 13.47 $0.36
Paramount Gold Nevada  PZG $0.7399
+3.67
$52.57M $280.59K $0.7099 $0.7399 $52.57M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.57
-0.63
$48.98M $244.51K $1.54 $1.63 $48.98M 0 -$1.47
Westwater Resources  WWR $0.6099
-0.22
$47.21M $462.26K $0.5999 $0.63 $47.21M 0 -$0.21
CPI Aerostructures  CVU $3.45
+4.11
$44.81M $33.72K $3.34 $3.47 $44.81M 22.97 $0.15
Indonesia Energy  INDO $2.97
+2.42
$43.1M $579.31K $2.8 $2.98 $43.1M 0 -$0.55
The LGL  LGL $7.42
0
$39.99M $644 $7.19 $7.59 $39.99M 92.75 $0.08
Cryo-Cell  CCEL $4.86
-0.83
$39.27M $4.24K $4.85 $4.9 $39.27M 485.91 $0.01
The Marygold Companies  MGLD $0.8199
+4.39
$35.34M $2.95K $0.8 $0.8199 $35.34M 0 -$0.16
IGC Pharma  IGC $0.4099
+11.39
$34.2M $82.33M $0.33 $0.46 $34.2M 0 -$0.09
WidePoint  WYY $3.19
-0.77
$31.15M $39.27K $3.18 $3.23 $31.15M 0 -$0.22
Network-1  NTIP $1.25
-0.3
$28.47M $31.34K $1.24 $1.25 $28.47M 0 -$0.11
Top Ships  TOPS $6.14
+2.25
$28.38M $25.43K $5.83 $6.25 $28.38M 5.62 $1.09
SIFCO Industries  SIF $4.55
0
$28.17M $33.71K $4.55 $4.67 $28.17M 0 -$1.01
CKX Lands  CKX $11.59
+7.31
$23.8M $8.03K $10.95 $11.59 $23.8M 30.50 $0.38
Trio-Tech  TRT $5.32
+0.38
$22.94M $1.69K $5.28 $5.32 $22.94M 0 $0
NanoViricides  NNVC $1.42
+1.07
$22.74M $101.09K $1.36 $1.42 $22.74M 0 -$0.69
GEE  JOB $0.2
+0.1
$22.23M $42.39K $0.2 $0.2099 $22.23M 0 -$0.51
Battalion Oil  BATL $1.3
-1.89
$21.31M $62.08K $1.26 $1.32 $21.31M 0 -$2.01
Houston American Energy  HUSA $11.05
+10.57
$21.09M $563.46K $10.13 $11.53 $21.09M 0 -$8
Cohen & Company  COHN $10.25
<0.01
$21.06M $1.28K $10.25 $10.25 $21.06M 0 -$1.17
Retractable  RVP $0.68
+2.68
$20.21M $124.77K $0.65 $0.7199 $20.21M 0 -$0.76
CEL-SCI  CVM $3.79
+35.28
$19.44M $558.74K $2.93 $3.82 $19.44M 0 -$12.3
Birks  BGI $0.92
-0.23
$17.73M $35.71K $0.8499 $0.9399 $17.73M 0 -$0.23
Mexco Energy  MXC $8.42
-0.36
$17.23M $1.53K $8.37 $8.42 $17.23M 10.39 $0.81
AgEagle Aerial Systems, Inc.  UAVS $1.23
+2.41
$17.11M $1.11M $1.18 $1.27 $17.11M 0.00035 $3.47K
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.72K $2.48 $2.51 $16.06M 11.85 $0.21
Air Industries  AIRI $3.86
+17.33
$14.53M $28.13M $3.61 $4.17 $14.53M 0 -$0.47
Can-Fite BioPharma  CANF $1.03
+0.03
$13.82M $31.82K $1.03 $1.04 $13.82M 0 $0
Barnwell Industries  BRN $1.23
+5.02
$12.37M $48.6K $1.16 $1.24 $12.37M 0 -$0.71
BiomX  PHGE $0.4199
-1.19
$10.86M $230.52K $0.4099 $0.4299 $10.86M 0.018 $23.03
Avalon  AWX $2.48
+1.22
$9.67M $594 $2.42 $2.48 $9.67M 11.80 $0.21
Ambow Education Holding  AMBO $3.12
+4.53
$8.9M $50.69K $2.57 $3.2 $8.9M 28.31 $0.11
cbdMD  YCBD $0.9399
0
$8.37M $33.1K $0.91 $0.9399 $8.37M 0.010 $86.16
DSS  DSS $0.89
+5.84
$8.09M $6.86K $0.8599 $0.89 $8.09M 0 -$6.6
Universal Safety Products  UUU $3.45
-4.7
$7.98M $21.66K $3.34 $3.62 $7.98M 0 -$0.55
Emerson Radio  MSN $0.3599
-3.49
$7.54M $30.3K $0.3599 $0.4099 $7.54M 0 -$0.22
Boqii Holding  BQ $2.41
+11.08
$7.4M $10.9K $2.24 $2.42 $7.4M 0 -$8.36
Planet Green  PLAG $1.02
+2.62
$7.39M $95.33K $0.9699 $1.04 $7.39M 0 -$1.04
Moving iMage  MITQ $0.7399
+11.68
$7.35M $223.18K $0.66 $0.75 $7.35M 0 -$0.12
AIM ImmunoTech  AIM $9.19
-0.86
$7.02M $5.49K $9.19 $9.45 $7.02M 0 -$24
SunLink Health Systems  SSY $0.9899
-0.01
$6.97M $35.59K $0.9699 $1.04 $6.97M 0 -$0.39
Splash Beverage  SBEV $3.72
+8.21
$5.76M $18.97K $3.46 $3.83 $5.76M 0 -$16.8
China Pharma  CPHI $1.77
+3.81
$5.76M $236.18K $1.68 $1.86 $5.76M 0 -$2.22
New Concept Energy  GBR $1.07
+0.94
$5.49M $10.03K $1.06 $1.08 $5.49M 0 -$0.03
Matinas BioPharma  MTNB $1.03
+4.04
$5.24M $68.64K $0.9499 $1.04 $5.24M 0 -$3.97
Theriva Biologics  TOVX $0.4699
-1.08
$4.21M $92.69K $0.46 $0.4699 $4.21M 0 -$13.05
Power REIT  PW $1.13
+1.32
$3.85M $171.78K $1.1 $1.18 $3.85M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.6199
-4.53
$3.61M $13.02K $0.6099 $0.65 $3.61M 0.025 $24.38
IT Tech Packaging  ITP $0.19
+3.29
$3.3M $1.03M $0.19 $0.2 $3.3M 0 -$0.96
Eason Technology  DXF $5.56
+14.54
$1.3M $60.52K $4.85 $5.7 $1.3M 0 -$1,434
Oragenics  OGEN $1.48
+4.2
$1.22M $186.11K $1.41 $1.48 $1.22M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.38
+0.31
$5.92B $2.08K $22.35 $22.52 $5.92B 12.40 $1.8
Pacific Gas and Electric Company  PCG-PB $19.54
+1.04
$5.17B $681 $19.52 $19.54 $5.17B 10.83 $1.8
Pacific Gas and Electric Company  PCG-PD $17.68
+1.02
$4.67B $1.68K $17.57 $17.68 $4.67B 9.79 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $3 $17.47 $18 $4.62B 9.68 $1.8
Pacific Gas and Electric Company  PCG-PG $17
+2.27
$4.49B $111 $17 $17 $4.49B 9.42 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $348 $27.94 $29.04 $4.44B 7.84 $3.6
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $5 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,026.03
+0.08
$2.94B $1.04K $2,990.49 $3,066.94 $2.94B 29.96 $100.99
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $6 $73.99 $74 $258.88M 16.40 $4.51
Belpointe PREP, LLC  OZ $66.25
0
$244.4M $1.54K $66 $66.25 $244.4M 0 -$7.81
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $17.05
+0.29
$219.14M $4.13K $17.05 $17.48 $219.14M 35.52 $0.48
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.46
0
$113.03M $2.49K $21.46 $21.57 $113.03M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.8
0
$98.46M $1.25K $21.8 $21.89 $98.46M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.3
<0.01
$97.44M $775 $50.3 $50.3 $97.44M 18.40 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
AMCON Distributing Company  DIT $117.95
-0.04
$76.13M $235 $117.75 $120.01 $76.13M 47.75 $2.47
Income Opportunity Realty Investors  IOR $18.5
+3.35
$75.22M $3.97K $18.4 $18.5 $75.22M 16.97 $1.09
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.69
0
$62.62M $328 $33.69 $34.7 $62.62M 15.38 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
InnSuites Hospitality Trust  IHT $2.29
-0.43
$20.07M $311 $2.29 $2.29 $20.07M 0 -$0.15
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください