結果ページ2 国：米国取引所：NYSE American 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (265)

NYSE American (265)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OptimumBank OPHC	$4.58 —	<0.01	$53.77M —	$1.64K —	$4.58 —	$4.59 —	$53.77M —	3.41	$1.34 —
Zedge ZDGE	$3.9 —	-4.65	$53.16M —	$40.37K —	$3.9 —	$4.05 —	$53.16M —	0	-$0.13 —
Alpha Pro Tech APT	$4.85 —	-0.41	$52.69M —	$6.55K —	$4.85 —	$4.98 —	$52.69M —	13.47	$0.36 —
Paramount Gold Nevada PZG	$0.7399 —	+3.67	$52.57M —	$280.59K —	$0.7099 —	$0.7399 —	$52.57M —	0	-$0.13 —
Actinium Pharmaceuticals ATNM	$1.57 —	-0.63	$48.98M —	$244.51K —	$1.54 —	$1.63 —	$48.98M —	0	-$1.47 —
Westwater Resources WWR	$0.6099 —	-0.22	$47.21M —	$462.26K —	$0.5999 —	$0.63 —	$47.21M —	0	-$0.21 —
CPI Aerostructures CVU	$3.45 —	+4.11	$44.81M —	$33.72K —	$3.34 —	$3.47 —	$44.81M —	22.97	$0.15 —
Indonesia Energy INDO	$2.97 —	+2.42	$43.1M —	$579.31K —	$2.8 —	$2.98 —	$43.1M —	0	-$0.55 —
The LGL LGL	$7.42 —	0	$39.99M —	$644 —	$7.19 —	$7.59 —	$39.99M —	92.75	$0.08 —
Cryo-Cell CCEL	$4.86 —	-0.83	$39.27M —	$4.24K —	$4.85 —	$4.9 —	$39.27M —	485.91	$0.01 —
The Marygold Companies MGLD	$0.8199 —	+4.39	$35.34M —	$2.95K —	$0.8 —	$0.8199 —	$35.34M —	0	-$0.16 —
IGC Pharma IGC	$0.4099 —	+11.39	$34.2M —	$82.33M —	$0.33 —	$0.46 —	$34.2M —	0	-$0.09 —
WidePoint WYY	$3.19 —	-0.77	$31.15M —	$39.27K —	$3.18 —	$3.23 —	$31.15M —	0	-$0.22 —
Network-1 NTIP	$1.25 —	-0.3	$28.47M —	$31.34K —	$1.24 —	$1.25 —	$28.47M —	0	-$0.11 —
Top Ships TOPS	$6.14 —	+2.25	$28.38M —	$25.43K —	$5.83 —	$6.25 —	$28.38M —	5.62	$1.09 —
SIFCO Industries SIF	$4.55 —	0	$28.17M —	$33.71K —	$4.55 —	$4.67 —	$28.17M —	0	-$1.01 —
CKX Lands CKX	$11.59 —	+7.31	$23.8M —	$8.03K —	$10.95 —	$11.59 —	$23.8M —	30.50	$0.38 —
Trio-Tech TRT	$5.32 —	+0.38	$22.94M —	$1.69K —	$5.28 —	$5.32 —	$22.94M —	0	$0 —
NanoViricides NNVC	$1.42 —	+1.07	$22.74M —	$101.09K —	$1.36 —	$1.42 —	$22.74M —	0	-$0.69 —
GEE JOB	$0.2 —	+0.1	$22.23M —	$42.39K —	$0.2 —	$0.2099 —	$22.23M —	0	-$0.51 —
Battalion Oil BATL	$1.3 —	-1.89	$21.31M —	$62.08K —	$1.26 —	$1.32 —	$21.31M —	0	-$2.01 —
Houston American Energy HUSA	$11.05 —	+10.57	$21.09M —	$563.46K —	$10.13 —	$11.53 —	$21.09M —	0	-$8 —
Cohen & Company COHN	$10.25 —	<0.01	$21.06M —	$1.28K —	$10.25 —	$10.25 —	$21.06M —	0	-$1.17 —
Retractable RVP	$0.68 —	+2.68	$20.21M —	$124.77K —	$0.65 —	$0.7199 —	$20.21M —	0	-$0.76 —
CEL-SCI CVM	$3.79 —	+35.28	$19.44M —	$558.74K —	$2.93 —	$3.82 —	$19.44M —	0	-$12.3 —
Birks BGI	$0.92 —	-0.23	$17.73M —	$35.71K —	$0.8499 —	$0.9399 —	$17.73M —	0	-$0.23 —
Mexco Energy MXC	$8.42 —	-0.36	$17.23M —	$1.53K —	$8.37 —	$8.42 —	$17.23M —	10.39	$0.81 —
AgEagle Aerial Systems, Inc. UAVS	$1.23 —	+2.41	$17.11M —	$1.11M —	$1.18 —	$1.27 —	$17.11M —	0.00035	$3.47K —
American Shared Hospital Services AMS	$2.49 —	+2.05	$16.06M —	$3.72K —	$2.48 —	$2.51 —	$16.06M —	11.85	$0.21 —
Air Industries AIRI	$3.86 —	+17.33	$14.53M —	$28.13M —	$3.61 —	$4.17 —	$14.53M —	0	-$0.47 —
Can-Fite BioPharma CANF	$1.03 —	+0.03	$13.82M —	$31.82K —	$1.03 —	$1.04 —	$13.82M —	0	$0 —
Barnwell Industries BRN	$1.23 —	+5.02	$12.37M —	$48.6K —	$1.16 —	$1.24 —	$12.37M —	0	-$0.71 —
BiomX PHGE	$0.4199 —	-1.19	$10.86M —	$230.52K —	$0.4099 —	$0.4299 —	$10.86M —	0.018	$23.03 —
Avalon AWX	$2.48 —	+1.22	$9.67M —	$594 —	$2.42 —	$2.48 —	$9.67M —	11.80	$0.21 —
Ambow Education Holding AMBO	$3.12 —	+4.53	$8.9M —	$50.69K —	$2.57 —	$3.2 —	$8.9M —	28.31	$0.11 —
cbdMD YCBD	$0.9399 —	0	$8.37M —	$33.1K —	$0.91 —	$0.9399 —	$8.37M —	0.010	$86.16 —
DSS DSS	$0.89 —	+5.84	$8.09M —	$6.86K —	$0.8599 —	$0.89 —	$8.09M —	0	-$6.6 —
Universal Safety Products UUU	$3.45 —	-4.7	$7.98M —	$21.66K —	$3.34 —	$3.62 —	$7.98M —	0	-$0.55 —
Emerson Radio MSN	$0.3599 —	-3.49	$7.54M —	$30.3K —	$0.3599 —	$0.4099 —	$7.54M —	0	-$0.22 —
Boqii Holding BQ	$2.41 —	+11.08	$7.4M —	$10.9K —	$2.24 —	$2.42 —	$7.4M —	0	-$8.36 —
Planet Green PLAG	$1.02 —	+2.62	$7.39M —	$95.33K —	$0.9699 —	$1.04 —	$7.39M —	0	-$1.04 —
Moving iMage MITQ	$0.7399 —	+11.68	$7.35M —	$223.18K —	$0.66 —	$0.75 —	$7.35M —	0	-$0.12 —
AIM ImmunoTech AIM	$9.19 —	-0.86	$7.02M —	$5.49K —	$9.19 —	$9.45 —	$7.02M —	0	-$24 —
SunLink Health Systems SSY	$0.9899 —	-0.01	$6.97M —	$35.59K —	$0.9699 —	$1.04 —	$6.97M —	0	-$0.39 —
Splash Beverage SBEV	$3.72 —	+8.21	$5.76M —	$18.97K —	$3.46 —	$3.83 —	$5.76M —	0	-$16.8 —
China Pharma CPHI	$1.77 —	+3.81	$5.76M —	$236.18K —	$1.68 —	$1.86 —	$5.76M —	0	-$2.22 —
New Concept Energy GBR	$1.07 —	+0.94	$5.49M —	$10.03K —	$1.06 —	$1.08 —	$5.49M —	0	-$0.03 —
Matinas BioPharma MTNB	$1.03 —	+4.04	$5.24M —	$68.64K —	$0.9499 —	$1.04 —	$5.24M —	0	-$3.97 —
Theriva Biologics TOVX	$0.4699 —	-1.08	$4.21M —	$92.69K —	$0.46 —	$0.4699 —	$4.21M —	0	-$13.05 —
Power REIT PW	$1.13 —	+1.32	$3.85M —	$171.78K —	$1.1 —	$1.18 —	$3.85M —	0	-$7.29 —
NovaBay Pharmaceuticals NBY	$0.6199 —	-4.53	$3.61M —	$13.02K —	$0.6099 —	$0.65 —	$3.61M —	0.025	$24.38 —
IT Tech Packaging ITP	$0.19 —	+3.29	$3.3M —	$1.03M —	$0.19 —	$0.2 —	$3.3M —	0	-$0.96 —
Eason Technology DXF	$5.56 —	+14.54	$1.3M —	$60.52K —	$4.85 —	$5.7 —	$1.3M —	0	-$1,434 —
Oragenics OGEN	$1.48 —	+4.2	$1.22M —	$186.11K —	$1.41 —	$1.48 —	$1.22M —	0	-$30.6 —
Pacific Gas and Electric Company PCG-PA	$22.38 —	+0.31	$5.92B —	$2.08K —	$22.35 —	$22.52 —	$5.92B —	12.40	$1.8 —
Pacific Gas and Electric Company PCG-PB	$19.54 —	+1.04	$5.17B —	$681 —	$19.52 —	$19.54 —	$5.17B —	10.83	$1.8 —
Pacific Gas and Electric Company PCG-PD	$17.68 —	+1.02	$4.67B —	$1.68K —	$17.57 —	$17.68 —	$4.67B —	9.79	$1.8 —
Pacific Gas and Electric Company PCG-PE	$17.47 —	0	$4.62B —	$3 —	$17.47 —	$18 —	$4.62B —	9.68	$1.8 —
Pacific Gas and Electric Company PCG-PG	$17 —	+2.27	$4.49B —	$111 —	$17 —	$17 —	$4.49B —	9.42	$1.8 —
Grupo Simec, S.A.B. de C.V SIM	$28.23 —	0	$4.44B —	$348 —	$27.94 —	$29.04 —	$4.44B —	7.84	$3.6 —
Pacific Gas and Electric Company PCG-PH	$15.68 —	0	$4.15B —	$5 —	$15.68 —	$15.68 —	$4.15B —	8.69	$1.8 —
Seaboard SEB	$3,026.03 —	+0.08	$2.94B —	$1.04K —	$2,990.49 —	$3,066.94 —	$2.94B —	29.96	$100.99 —
SilverCrest Metals SILV	$11.55 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Tellurian TELL	$1 —	0	$892.98M —	$0 —	$0 —	$0 —	$892.98M —	0	$0 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
New England Realty Associates Limited Partnership NEN	$74 —	0	$258.88M —	$6 —	$73.99 —	$74 —	$258.88M —	16.40	$4.51 —
Belpointe PREP, LLC OZ	$66.25 —	0	$244.4M —	$1.54K —	$66 —	$66.25 —	$244.4M —	0	-$7.81 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
Ellomay Capital ELLO	$17.05 —	+0.29	$219.14M —	$4.13K —	$17.05 —	$17.48 —	$219.14M —	35.52	$0.48 —
Gold Standard Ventures Corp GSV	$0.4 —	0	$155.95M —	$0 —	$0 —	$0 —	$155.95M —	0	$0 —
Ellsworth Growth and Income Fund ECF-PA	$21.46 —	0	$113.03M —	$2.49K —	$21.46 —	$21.57 —	$113.03M —	0	-$0.6 —
BlueRiver BLUA	$11 —	0	$105.11M —	$0 —	$0 —	$0 —	$105.11M —	0	$0 —
Quantum FinTech QFTA	$10.26 —	0	$103.44M —	$0 —	$0 —	$0 —	$103.44M —	0	$0 —
Bite BITE	$12.5 —	0	$99.99M —	$0 —	$0 —	$0 —	$99.99M —	0	$0 —
Bancroft Fund BCV-PA	$21.8 —	0	$98.46M —	$1.25K —	$21.8 —	$21.89 —	$98.46M —	2.96	$7.36 —
Adams Resources & Energy AE	$37.98 —	0	$97.77M —	$0 —	$0 —	$0 —	$97.77M —	0	$0 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.3 —	<0.01	$97.44M —	$775 —	$50.3 —	$50.3 —	$97.44M —	18.40	$2.73 —
Zomedica ZOM	$0.1 —	0	$95.35M —	$0 —	$0 —	$0 —	$95.35M —	0	$0 —
Asensus Surgical ASXC	$0.3499 —	0	$94.92M —	$0 —	$0 —	$0 —	$94.92M —	0	$0 —
Williams Rowland WRAC	$10.5 —	0	$87.65M —	$0 —	$0 —	$0 —	$87.65M —	0	$0 —
InterPrivate III Financial Partners IPVF	$11.1 —	0	$86.81M —	$0 —	$0 —	$0 —	$86.81M —	0	$0 —
Berenson Acquisition Corp. I BACA	$10.64 —	0	$84.51M —	$0 —	$0 —	$0 —	$84.51M —	0	$0 —
Catcha Inv CHAA	$8.9 —	0	$78.9M —	$0 —	$0 —	$0 —	$78.9M —	0	$0 —
DecisionPoint Systems DPSI	$10.23 —	0	$78.54M —	$0 —	$0 —	$0 —	$78.54M —	0	$0 —
AMCON Distributing Company DIT	$117.95 —	-0.04	$76.13M —	$235 —	$117.75 —	$120.01 —	$76.13M —	47.75	$2.47 —
Income Opportunity Realty Investors IOR	$18.5 —	+3.35	$75.22M —	$3.97K —	$18.4 —	$18.5 —	$75.22M —	16.97	$1.09 —
Athena Consumer ACAQ-UN	$2.5 —	0	$74.27M —	$0 —	$0 —	$0 —	$74.27M —	0	$0 —
Flanigan's Enterprises BDL	$33.69 —	0	$62.62M —	$328 —	$33.69 —	$34.7 —	$62.62M —	15.38	$2.19 —
BM BMTX	$5 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Neuberger Berman California Municipal Fund NBW	$9.49 —	0	$52.68M —	$0 —	$0 —	$0 —	$52.68M —	0	$0 —
Neuberger Berman New York Municipal Fund NBO	$8.48 —	0	$43.06M —	$0 —	$0 —	$0 —	$43.06M —	0	$0 —
ACCESS Newswire ISDR	$9.65 —	0	$37M —	$0 —	$0 —	$0 —	$37M —	0	$0 —
Ault Disruptive ADRT	$11.4 —	0	$33.54M —	$0 —	$0 —	$0 —	$33.54M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
AgeX Therapeutics AGE	$11.1 —	0	$27.76M —	$0 —	$0 —	$0 —	$27.76M —	0	$0 —
Fundamental Global FGH	$1.24 —	0	$24.44M —	$0 —	$0 —	$0 —	$24.44M —	0	$0 —
InnSuites Hospitality Trust IHT	$2.29 —	-0.43	$20.07M —	$311 —	$2.29 —	$2.29 —	$20.07M —	0	-$0.15 —
Ashford AINC	$4.97 —	0	$17.11M —	$0 —	$0 —	$0 —	$17.11M —	0	$0 —
Camber Energy CEI	$0.11 —	0	$16.77M —	$0 —	$0 —	$0 —	$16.77M —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：NYSE American 株式市場―見積もりと価格

結果ページ2 国：米国取引所：NYSE American 株式市場―見積もりと価格