Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (265)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (265)
NYSE American (265)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (12)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (7)
- Thép (1)
- Phụ tùng ô tô (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (14)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (3)
- Thị trường vốn (1)
- Công ty hình thức (21)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (16)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (2)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (3)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptimumBank OPHC | $4.58 — |
<0.01
|
$53.77M — | $1.64K — | $4.58 — | $4.59 — | $53.77M — | 3.41 | $1.34 — | |
| Zedge ZDGE | $3.9 — |
-4.65
|
$53.16M — | $40.37K — | $3.9 — | $4.05 — | $53.16M — | 0 | -$0.13 — | |
| Alpha Pro Tech APT | $4.85 — |
-0.41
|
$52.69M — | $6.55K — | $4.85 — | $4.98 — | $52.69M — | 13.47 | $0.36 — | |
| Paramount Gold Nevada PZG | $0.7399 — |
+3.67
|
$52.57M — | $280.59K — | $0.7099 — | $0.7399 — | $52.57M — | 0 | -$0.13 — | |
| Actinium Pharmaceuticals ATNM | $1.57 — |
-0.63
|
$48.98M — | $244.51K — | $1.54 — | $1.63 — | $48.98M — | 0 | -$1.47 — | |
| Westwater Resources WWR | $0.6099 — |
-0.22
|
$47.21M — | $462.26K — | $0.5999 — | $0.63 — | $47.21M — | 0 | -$0.21 — | |
| CPI Aerostructures CVU | $3.45 — |
+4.11
|
$44.81M — | $33.72K — | $3.34 — | $3.47 — | $44.81M — | 22.97 | $0.15 — | |
| Indonesia Energy INDO | $2.97 — |
+2.42
|
$43.1M — | $579.31K — | $2.8 — | $2.98 — | $43.1M — | 0 | -$0.55 — | |
| The LGL LGL | $7.42 — |
0
|
$39.99M — | $644 — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| Cryo-Cell CCEL | $4.86 — |
-0.83
|
$39.27M — | $4.24K — | $4.85 — | $4.9 — | $39.27M — | 485.91 | $0.01 — | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$35.34M — | $2.95K — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| IGC Pharma IGC | $0.4099 — |
+11.39
|
$34.2M — | $82.33M — | $0.33 — | $0.46 — | $34.2M — | 0 | -$0.09 — | |
| WidePoint WYY | $3.19 — |
-0.77
|
$31.15M — | $39.27K — | $3.18 — | $3.23 — | $31.15M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.25 — |
-0.3
|
$28.47M — | $31.34K — | $1.24 — | $1.25 — | $28.47M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.14 — |
+2.25
|
$28.38M — | $25.43K — | $5.83 — | $6.25 — | $28.38M — | 5.62 | $1.09 — | |
| SIFCO Industries SIF | $4.55 — |
0
|
$28.17M — | $33.71K — | $4.55 — | $4.67 — | $28.17M — | 0 | -$1.01 — | |
| CKX Lands CKX | $11.59 — |
+7.31
|
$23.8M — | $8.03K — | $10.95 — | $11.59 — | $23.8M — | 30.50 | $0.38 — | |
| Trio-Tech TRT | $5.32 — |
+0.38
|
$22.94M — | $1.69K — | $5.28 — | $5.32 — | $22.94M — | 0 | $0 — | |
| NanoViricides NNVC | $1.42 — |
+1.07
|
$22.74M — | $101.09K — | $1.36 — | $1.42 — | $22.74M — | 0 | -$0.69 — | |
| GEE JOB | $0.2 — |
+0.1
|
$22.23M — | $42.39K — | $0.2 — | $0.2099 — | $22.23M — | 0 | -$0.51 — | |
| Battalion Oil BATL | $1.3 — |
-1.89
|
$21.31M — | $62.08K — | $1.26 — | $1.32 — | $21.31M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $11.05 — |
+10.57
|
$21.09M — | $563.46K — | $10.13 — | $11.53 — | $21.09M — | 0 | -$8 — | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.22K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Retractable RVP | $0.68 — |
+2.68
|
$20.21M — | $124.77K — | $0.65 — | $0.7199 — | $20.21M — | 0 | -$0.76 — | |
| CEL-SCI CVM | $3.79 — |
+35.28
|
$19.44M — | $558.74K — | $2.93 — | $3.82 — | $19.44M — | 0 | -$12.3 — | |
| Birks BGI | $0.92 — |
-0.23
|
$17.73M — | $35.71K — | $0.8499 — | $0.9399 — | $17.73M — | 0 | -$0.23 — | |
| Mexco Energy MXC | $8.42 — |
-0.36
|
$17.23M — | $1.53K — | $8.37 — | $8.42 — | $17.23M — | 10.39 | $0.81 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.23 — |
+2.41
|
$17.11M — | $1.11M — | $1.18 — | $1.27 — | $17.11M — | 0.00035 | $3.47K — | |
| American Shared Hospital Services AMS | $2.49 — |
+2.05
|
$16.06M — | $3.72K — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Air Industries AIRI | $3.86 — |
+17.33
|
$14.53M — | $28.13M — | $3.61 — | $4.17 — | $14.53M — | 0 | -$0.47 — | |
| Can-Fite BioPharma CANF | $1.03 — |
+0.03
|
$13.82M — | $31.82K — | $1.03 — | $1.04 — | $13.82M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.23 — |
+5.02
|
$12.37M — | $48.6K — | $1.16 — | $1.24 — | $12.37M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.4199 — |
-1.19
|
$10.86M — | $230.52K — | $0.4099 — | $0.4299 — | $10.86M — | 0.018 | $23.03 — | |
| Avalon AWX | $2.48 — |
+1.22
|
$9.67M — | $594 — | $2.42 — | $2.48 — | $9.67M — | 11.80 | $0.21 — | |
| Ambow Education Holding AMBO | $3.12 — |
+4.53
|
$8.9M — | $50.69K — | $2.57 — | $3.2 — | $8.9M — | 28.31 | $0.11 — | |
| cbdMD YCBD | $0.9399 — |
0
|
$8.37M — | $33.1K — | $0.91 — | $0.9399 — | $8.37M — | 0.010 | $86.16 — | |
| DSS DSS | $0.89 — |
+5.84
|
$8.09M — | $6.86K — | $0.8599 — | $0.89 — | $8.09M — | 0 | -$6.6 — | |
| Universal Safety Products UUU | $3.45 — |
-4.7
|
$7.98M — | $21.66K — | $3.34 — | $3.62 — | $7.98M — | 0 | -$0.55 — | |
| Emerson Radio MSN | $0.3599 — |
-3.49
|
$7.54M — | $30.3K — | $0.3599 — | $0.4099 — | $7.54M — | 0 | -$0.22 — | |
| Boqii Holding BQ | $2.41 — |
+11.08
|
$7.4M — | $10.9K — | $2.24 — | $2.42 — | $7.4M — | 0 | -$8.36 — | |
| Planet Green PLAG | $1.02 — |
+2.62
|
$7.39M — | $95.33K — | $0.9699 — | $1.04 — | $7.39M — | 0 | -$1.04 — | |
| Moving iMage MITQ | $0.7399 — |
+11.68
|
$7.35M — | $223.18K — | $0.66 — | $0.75 — | $7.35M — | 0 | -$0.12 — | |
| AIM ImmunoTech AIM | $9.19 — |
-0.86
|
$7.02M — | $5.49K — | $9.19 — | $9.45 — | $7.02M — | 0 | -$24 — | |
| SunLink Health Systems SSY | $0.9899 — |
-0.01
|
$6.97M — | $35.59K — | $0.9699 — | $1.04 — | $6.97M — | 0 | -$0.39 — | |
| Splash Beverage SBEV | $3.72 — |
+8.21
|
$5.76M — | $18.97K — | $3.46 — | $3.83 — | $5.76M — | 0 | -$16.8 — | |
| China Pharma CPHI | $1.77 — |
+3.81
|
$5.76M — | $236.18K — | $1.68 — | $1.86 — | $5.76M — | 0 | -$2.22 — | |
| New Concept Energy GBR | $1.07 — |
+0.94
|
$5.49M — | $10.03K — | $1.06 — | $1.08 — | $5.49M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $1.03 — |
+4.04
|
$5.24M — | $68.64K — | $0.9499 — | $1.04 — | $5.24M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.4699 — |
-1.08
|
$4.21M — | $92.69K — | $0.46 — | $0.4699 — | $4.21M — | 0 | -$13.05 — | |
| Power REIT PW | $1.13 — |
+1.32
|
$3.85M — | $171.78K — | $1.1 — | $1.18 — | $3.85M — | 0 | -$7.29 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
-4.53
|
$3.61M — | $13.02K — | $0.6099 — | $0.65 — | $3.61M — | 0.025 | $24.38 — | |
| IT Tech Packaging ITP | $0.19 — |
+3.29
|
$3.3M — | $1.03M — | $0.19 — | $0.2 — | $3.3M — | 0 | -$0.96 — | |
| Eason Technology DXF | $5.56 — |
+14.54
|
$1.3M — | $60.52K — | $4.85 — | $5.7 — | $1.3M — | 0 | -$1,434 — | |
| Oragenics OGEN | $1.48 — |
+4.2
|
$1.22M — | $186.11K — | $1.41 — | $1.48 — | $1.22M — | 0 | -$30.6 — | |
| Pacific Gas and Electric Company PCG-PA | $22.38 — |
+0.31
|
$5.92B — | $2.08K — | $22.35 — | $22.52 — | $5.92B — | 12.40 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.34 — |
0
|
$5.11B — | $141 — | $19.34 — | $19.34 — | $5.11B — | 10.72 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.57 — |
+0.39
|
$4.64B — | $1.18K — | $17.57 — | $17.57 — | $4.64B — | 9.73 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.47 — |
0
|
$4.62B — | $2 — | $17.47 — | $18 — | $4.62B — | 9.68 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $146 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| Pacific Gas and Electric Company PCG-PG | $16.62 — |
0
|
$4.39B — | $11 — | $16.62 — | $16.62 — | $4.39B — | 9.21 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $15.68 — |
0
|
$4.15B — | $673 — | $15.68 — | $15.68 — | $4.15B — | 8.69 | $1.8 — | |
| Seaboard SEB | $3,043.28 — |
+0.65
|
$2.96B — | $469 — | $2,990.49 — | $3,066.94 — | $2.96B — | 30.13 | $100.99 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
0
|
$258.88M — | $5 — | $73.99 — | $74 — | $258.88M — | 16.40 | $4.51 — | |
| Belpointe PREP, LLC OZ | $66.25 — |
0
|
$244.4M — | $1.54K — | $66 — | $66.25 — | $244.4M — | 0 | -$7.81 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $17.05 — |
+0.29
|
$219.14M — | $4.13K — | $17.05 — | $17.48 — | $219.14M — | 35.52 | $0.48 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.46 — |
0
|
$113.03M — | $939 — | $21.46 — | $21.57 — | $113.03M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.86 — |
+0.28
|
$98.73M — | $450 — | $21.86 — | $21.88 — | $98.73M — | 2.96 | $7.36 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.3 — |
<0.01
|
$97.44M — | $741 — | $50.3 — | $50.3 — | $97.44M — | 18.40 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.8 — |
+5.03
|
$76.44M — | $3.31K — | $18.4 — | $18.8 — | $76.44M — | 17.24 | $1.09 — | |
| AMCON Distributing Company DIT | $117.99 — |
<0.01
|
$76.16M — | $220 — | $117.99 — | $120.01 — | $76.16M — | 47.76 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $33.69 — |
0
|
$62.62M — | $274 — | $33.69 — | $34.7 — | $62.62M — | 15.38 | $2.19 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.9 — |
0
|
$39.28M — | $220 — | $9.86 — | $9.86 — | $39.28M — | 7.07 | $1.4 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.29 — |
-0.43
|
$20.07M — | $287 — | $2.29 — | $2.29 — | $20.07M — | 0 | -$0.15 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}