Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (169)
NYSE American (169)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (11)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (6)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (6)
- Tài chính thế chấp (1)
- Thị trường vốn (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Cơ sơ chăm sóc y tế (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The LGL
LGL
US
|
$6.90 — |
-0.14
|
$45.20M — | $2.38K — | $6.89 — | $6.93 — | $45.20M — | 690.00 | $0.01 — | ||
The Arena
AREN
US
|
$0.90 — |
+0.9
|
$42.75M — | $54.19K — | $0.85 — | $0.91 — | $42.75M — | 1.95 | $0.46 — | ||
Myomo
MYO
US
|
$1.10 — |
-5.17
|
$42.50M — | $354.01K — | $1.09 — | $1.18 — | $42.50M — | 0 | -$0.36 — | ||
|
Indonesia Energy
INDO
US
|
$2.74 — |
-0.72
|
$42.16M — | $261.68K — | $2.69 — | $2.83 — | $42.16M — | 0 | -$0.35 — | ||
|
Sachem Capital
SACH
US
|
$0.86 — |
-2.15
|
$41.49M — | $167.39K — | $0.86 — | $0.90 — | $41.49M — | 0 | -$0.11 — | ||
Zedge
ZDGE
US
|
$3.10 — |
+3.33
|
$40.51M — | $60.13K — | $3.03 — | $3.14 — | $40.51M — | 0 | -$0.08 — | ||
|
Cohen & Company
COHN
US
|
$14.05 — |
+1.08
|
$35.27M — | $15.15K — | $13.82 — | $14.22 — | $35.27M — | 3.06 | $4.58 — | ||
Battalion Oil
BATL
US
|
$1.58 — |
+6.04
|
$34.79M — | $10.22M — | $1.39 — | $1.59 — | $34.79M — | 0 | -$5.61 — | ||
NanoViricides
NNVC
US
|
$1.51 — |
-6.21
|
$34.70M — | $205.33K — | $1.49 — | $1.56 — | $34.70M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.38 — |
+7.58
|
$33.78M — | $151.08K — | $0.35 — | $0.39 — | $33.78M — | 0 | -$0.06 — | ||
Network-1
NTIP
US
|
$1.44 — |
-2.04
|
$32.93M — | $30.41K — | $1.43 — | $1.45 — | $32.93M — | 0 | -$0.11 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.93 — |
-4.12
|
$29.18M — | $75.14K — | $0.93 — | $0.97 — | $29.18M — | 0 | -$0.76 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-2.51
|
$28.39M — | $455.30K — | $0.27 — | $0.28 — | $28.39M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.42 — |
-3.36
|
$27.55M — | $3.63K — | $3.26 — | $3.52 — | $27.55M — | 0 | -$0.32 — | ||
CEL-SCI
CVM
US
|
$1.38 — |
+2.22
|
$24.12M — | $178.00K — | $1.26 — | $1.39 — | $24.12M — | 0 | -$2.15 — | ||
|
China Pharma
CPHI
US
|
$0.57 — |
-10.97
|
$23.10M — | $29.93M — | $0.54 — | $1.01 — | $23.10M — | 0 | -$0.54 — | ||
GEE
JOB
US
|
$0.21 — |
0
|
$23.07M — | $62.92K — | $0.21 — | $0.21 — | $23.07M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.55 — |
+1.83
|
$21.66M — | $5.11K — | $10.32 — | $10.80 — | $21.66M — | 7.32 | $1.44 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-1.69
|
$20.51M — | $35.64K — | $0.68 — | $0.70 — | $20.51M — | 0 | -$0.22 — | ||
Inuvo
INUV
US
|
$1.17 — |
+7.34
|
$19.25M — | $1.80M — | $1.15 — | $1.37 — | $19.25M — | 0 | -$0.13 — | ||
|
Mexco Energy
MXC
US
|
$8.36 — |
<0.01
|
$17.10M — | $2.43K — | $8.36 — | $8.36 — | $17.10M — | 13.26 | $0.63 — | ||
VolitionRx
VNRX
US
|
$1.35 — |
+0.75
|
$16.09M — | $392.15K — | $1.34 — | $1.53 — | $16.09M — | 0 | -$4.25 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.65 — |
-3.51
|
$15.51M — | $37.19K — | $1.65 — | $1.82 — | $15.51M — | 0 | -$0.15 — | ||
|
Barnwell Industries
BRN
US
|
$1.03 — |
-1.9
|
$14.83M — | $4.36K — | $1.03 — | $1.04 — | $14.83M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$2.89 — |
-1.7
|
$14.02M — | $98.59K — | $2.85 — | $2.96 — | $14.02M — | 0 | -$0.25 — | ||
|
Universal Safety Products
UUU
US
|
$4.24 — |
+2.91
|
$12.84M — | $11.06K — | $3.91 — | $4.24 — | $12.84M — | 0 | -$1.04 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+3.16
|
$11.10M — | $1.17M — | $0.22 — | $0.24 — | $11.10M — | 0 | -$0.58 — | ||
Birks
BGI
US
|
$0.55 — |
-3.53
|
$10.78M — | $1.67K — | $0.55 — | $0.56 — | $10.78M — | 0 | -$0.44 — | ||
Avalon
AWX
US
|
$2.61 — |
+0.8
|
$10.18M — | $3.08K — | $2.54 — | $2.61 — | $10.18M — | 18.64 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.49 — |
-1.65
|
$9.87M — | $47.44K — | $1.43 — | $1.49 — | $9.87M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.79 — |
-2.8
|
$8.27M — | $192.46K — | $0.78 — | $0.82 — | $8.27M — | 0.32 | $2.46 — | ||
AIM ImmunoTech
AIM
US
|
$0.28 — |
-2.38
|
$7.85M — | $268.87K — | $0.28 — | $0.29 — | $7.85M — | 0 | -$4.31 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
+1.07
|
$7.74M — | $43.11K — | $0.36 — | $0.38 — | $7.74M — | 0 | -$0.20 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.25 — |
-0.61
|
$6.96M — | $48.71K — | $3.20 — | $3.38 — | $6.96M — | 0 | -$10.75 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.23 — |
-2.62
|
$6.38M — | $8.93K — | $2.23 — | $2.29 — | $6.38M — | 3.84 | $0.58 — | ||
Boqii Holding
BQ
US
|
$0.80 — |
+0.04
|
$5.90M — | $18.06K — | $0.78 — | $0.81 — | $5.90M — | 0 | -$0.56 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
-1.24
|
$5.87M — | $11.05K — | $0.57 — | $0.60 — | $5.87M — | 0 | -$0.02 — | ||
|
DSS
DSS
US
|
$0.58 — |
-4.26
|
$5.86M — | $133.27K — | $0.57 — | $0.60 — | $5.86M — | 0 | -$2.71 — | ||
Matinas BioPharma
MTNB
US
|
$0.76 — |
+20.46
|
$4.84M — | $1.64M — | $0.61 — | $0.91 — | $4.84M — | 0 | -$1.97 — | ||
|
Top Ships
TOPS
US
|
$0.76 — |
+5.87
|
$4.20M — | $88.12K — | $0.72 — | $0.77 — | $4.20M — | 1.06 | $0.71 — | ||
|
New Concept Energy
GBR
US
|
$0.70 — |
-0.67
|
$3.57M — | $24.41K — | $0.69 — | $0.70 — | $3.57M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.30 — |
+0.54
|
$3.42M — | $7.06K — | $8.82 — | $9.52 — | $3.42M — | 0 | -$6.50 — | ||
|
IT Tech Packaging
ITP
US
|
$0.18 — |
+0.14
|
$3.07M — | $339.92K — | $0.17 — | $0.18 — | $3.07M — | 0 | -$0.91 — | ||
BiomX
PHGE
US
|
$0.23 — |
-17.14
|
$2.74M — | $9.51M — | $0.21 — | $0.26 — | $2.74M — | 0 | -$19.30 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+1.68
|
$2.64M — | $10.62K — | $0.58 — | $0.60 — | $2.64M — | 0 | -$4.95 — | ||
|
Splash Beverage
SBEV
US
|
$0.15 — |
-11.98
|
$2.35M — | $5.28M — | $0.14 — | $0.16 — | $2.35M — | 0 | -$10.27 — | ||
|
Eason Technology
DXF
US
|
$0.60 — |
+3.03
|
$1.94M — | $418.50K — | $0.58 — | $0.63 — | $1.94M — | 0 | -$0.88 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.62 — |
+0.04
|
$0.00 — | $958.00 — | $19.62 — | $19.62 — | $0.00 — | 78.18 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.15 — |
0
|
$0.00 — | $4.84K — | $22.15 — | $22.31 — | $0.00 — | 12.27 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $38.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$27.04 — |
+3.52
|
$333.22M — | $10.56K — | $25.77 — | $27.50 — | $333.22M — | 16.48 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$57.98 — |
0
|
$202.09M — | $66.00 — | $56.92 — | $58.56 — | $202.09M — | 0 | -$0.48 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $7.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
AMCON Distributing Company
DIT
US
|
$70.50 — |
0
|
$68.81M — | $121.00 — | $70.50 — | $70.50 — | $68.81M — | 150.00 | $0.47 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$6.00 — |
0
|
$26.97M — | $127.00 — | $5.91 — | $6.00 — | $26.97M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.40 — |
+4.52
|
$10.05M — | $1.29K — | $9.80 — | $10.40 — | $10.05M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.90 — |
+2.3
|
$0.00 — | $381.00 — | $16.90 — | $16.90 — | $0.00 — | 9.36 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.39 — |
-0.05
|
$0.00 — | $523.00 — | $18.39 — | $18.48 — | $0.00 — | 10.19 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.73 — |
-1.17
|
$0.00 — | $6.13K — | $20.62 — | $20.94 — | $0.00 — | 2.81 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.64 — |
+0.02
|
$0.00 — | $783.00 — | $18.64 — | $18.67 — | $0.00 — | 10.33 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.25 — |
+0.27
|
$0.00 — | $552.00 — | $20.25 — | $20.25 — | $0.00 — | 11.22 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.26 — |
0
|
$0.00 — | $1.00 — | $18.04 — | $18.26 — | $0.00 — | 10.12 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.59 — |
+0.19
|
$0.00 — | $3.30K — | $20.45 — | $20.60 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.20 — |
0
|
$0.00 — | $15.00 — | $50.20 — | $50.25 — | $0.00 — | 18.36 | $2.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}