Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (288)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (288)
NYSE American (288)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (12)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (8)
- Thép (2)
- Phụ tùng ô tô (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (28)
- Ngân hàng - Vùng (5)
- Tài chính thế chấp (3)
- Thị trường vốn (1)
- Công ty hình thức (24)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (15)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (2)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (3)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bite BITE | $8.67 — |
-1.51
|
$69.33M — | $511 — | $8.25 — | $8.67 — | $69.33M — | 0 | -$0.11 — | |
| Asensus Surgical ASXC | $0.25 — |
-0.8
|
$67.54M — | $753.1K — | $0.25 — | $0.25 — | $67.54M — | 0 | -$0.3 — | |
| Vista Gold VGZ | $0.55 — |
-2.35
|
$67.31M — | $159.57K — | $0.55 — | $0.56 — | $67.31M — | 0 | -$0.04 — | |
| Top Ships TOPS | $13.2 — |
+3.04
|
$61.07M — | $22.91K — | $12.51 — | $13.5 — | $61.07M — | 0 | -$12.43 — | |
| Milestone Scientific MLSS | $0.79 — |
+9.81
|
$60.62M — | $471.19K — | $0.7199 — | $0.81 — | $60.62M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.7199 — |
-3.62
|
$59.64M — | $63.77K — | $0.6999 — | $0.77 — | $59.64M — | 0 | -$0.5 — | |
| The Marygold Companies MGLD | $1.49 — |
+46.08
|
$58.75M — | $490.35K — | $0.9599 — | $1.92 — | $58.75M — | 0 | -$0.03 — | |
| Alpha Pro Tech APT | $4.92 — |
+1.44
|
$57.51M — | $41.46K — | $4.83 — | $4.98 — | $57.51M — | 14.05 | $0.35 — | |
| Espey Mfg. & Electronics ESP | $20.83 — |
-0.67
|
$56.92M — | $9.71K — | $20.65 — | $21.34 — | $56.92M — | 10.90 | $1.91 — | |
| Birks BGI | $3 — |
+2.04
|
$56.19M — | $10.79K — | $2.8 — | $3.05 — | $56.19M — | 0 | -$0.27 — | |
| BK BKTI | $14.13 — |
+1.29
|
$49.87M — | $12.24K — | $13.95 — | $14.25 — | $49.87M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.54 — |
-1.14
|
$48.92M — | $1.73M — | $0.51 — | $0.5899 — | $48.92M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.77 — |
+1.14
|
$41.44M — | $7.66K — | $1.72 — | $1.77 — | $41.44M — | 0 | -$0.06 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.49
|
$41.38M — | $878.63K — | $0.16 — | $0.17 — | $41.38M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.2899 — |
-4
|
$40.37M — | $343.53K — | $0.28 — | $0.3099 — | $40.37M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.73 — |
-1.44
|
$39.74M — | $30.34K — | $2.7 — | $2.89 — | $39.74M — | 0 | -$1.19 — | |
| Superior Drilling Products SDPI | $1.28 — |
+0.79
|
$38.9M — | $32.13K — | $1.26 — | $1.28 — | $38.9M — | 5.12 | $0.25 — | |
| GEE JOB | $0.3499 — |
+3.51
|
$38.45M — | $423.09K — | $0.34 — | $0.3599 — | $38.45M — | 7.07 | $0.05 — | |
| Issuer Direct ISDR | $9.9 — |
-1.69
|
$37.79M — | $5.77K — | $9.83 — | $10.02 — | $37.79M — | 49.49 | $0.2 — | |
| BM BMTX | $3.04 — |
+5.19
|
$36.64M — | $71.77K — | $2.86 — | $3.07 — | $36.64M — | 0 | -$1.01 — | |
| Comstock LODE | $0.25 — |
-11.39
|
$35.17M — | $3.13M — | $0.25 — | $0.2899 — | $35.17M — | 2.82 | $0.09 — | |
| IGC Pharma IGC | $0.51 — |
-4.86
|
$34.27M — | $252.44K — | $0.51 — | $0.55 — | $34.27M — | 0 | -$0.26 — | |
| Indonesia Energy INDO | $3.34 — |
-6.18
|
$34.08M — | $265.96K — | $3.31 — | $3.5 — | $34.08M — | 0 | -$0.26 — | |
| Palatin PTN | $2.07 — |
+1.47
|
$33.4M — | $100.79K — | $1.96 — | $2.07 — | $33.4M — | 0 | -$2.98 — | |
| Intellinetics INLX | $7.62 — |
-1.17
|
$31.35M — | $2.24K — | $7.62 — | $7.66 — | $31.35M — | 190.50 | $0.04 — | |
| CPI Aerostructures CVU | $2.42 — |
-1.63
|
$31.11M — | $63.16K — | $2.36 — | $2.46 — | $31.11M — | 1.84 | $1.31 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.17 — |
-2.17
|
$30.11M — | $11.25M — | $0.17 — | $0.1799 — | $30.11M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.88 — |
+0.17
|
$28.83M — | $13.14K — | $2.7 — | $2.88 — | $28.83M — | 0 | -$0.28 — | |
| Trio-Tech TRT | $6.75 — |
+2.27
|
$28.69M — | $3.09K — | $6.7 — | $6.78 — | $28.69M — | 32.14 | $0.21 — | |
| United States Antimony UAMY | $0.26 — |
+2.33
|
$28.42M — | $548.32K — | $0.25 — | $0.27 — | $28.42M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
0
|
$27.45M — | $107.16K — | $0.4699 — | $0.5 — | $27.45M — | 0 | -$0.15 — | |
| Retractable RVP | $0.92 — |
+0.79
|
$27.39M — | $142.16K — | $0.9 — | $0.93 — | $27.39M — | 0 | -$0.24 — | |
| WidePoint WYY | $2.75 — |
-1.79
|
$26.29M — | $41.11K — | $2.75 — | $2.87 — | $26.29M — | 0 | -$0.46 — | |
| Flexible FSI | $2.1 — |
-0.47
|
$26.15M — | $10.92K — | $2.1 — | $2.14 — | $26.15M — | 11.05 | $0.19 — | |
| NanoViricides NNVC | $2.18 — |
+3.07
|
$25.75M — | $223.6K — | $2.07 — | $2.23 — | $25.75M — | 0 | -$0.82 — | |
| Mexco Energy MXC | $11.95 — |
+0.05
|
$25.06M — | $2.3K — | $11.88 — | $12.04 — | $25.06M — | 13.12 | $0.91 — | |
| Laird Superfood LSF | $2.45 — |
-2.78
|
$23.55M — | $103.21K — | $2.42 — | $2.59 — | $23.55M — | 0 | -$1.09 — | |
| The Arena AREN | $0.77 — |
-1.79
|
$22.66M — | $53.82K — | $0.6199 — | $0.78 — | $22.66M — | 0 | -$2.49 — | |
| American Shared Hospital Services AMS | $3.4 — |
0
|
$21.52M — | $13.78K — | $3.4 — | $3.46 — | $21.52M — | 37.77 | $0.09 — | |
| AIM ImmunoTech AIM | $0.4099 — |
-1.18
|
$21.03M — | $79.42K — | $0.39 — | $0.4199 — | $21.03M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.3699 — |
+6.85
|
$20.16M — | $447.83K — | $0.2999 — | $0.4199 — | $20.16M — | 0 | -$0.51 — | |
| iBio IBIO | $2.33 — |
+8.37
|
$20.09M — | $593.37K — | $2.05 — | $2.47 — | $20.09M — | 0 | -$15.25 — | |
| Cohen & Company COHN | $9.49 — |
0
|
$18.29M — | $14.59K — | $9.31 — | $10.1 — | $18.29M — | 0 | -$0.33 — | |
| Loop Media LPTV | $0.2399 — |
-10.76
|
$17.11M — | $52.2K — | $0.2399 — | $0.28 — | $17.11M — | 0 | -$0.48 — | |
| Ashford AINC | $4.84 — |
+0.41
|
$16.6M — | $39.26K — | $4.82 — | $4.85 — | $16.6M — | 0 | -$13.68 — | |
| Planet Green PLAG | $0.2099 — |
-6.91
|
$15.45M — | $64.85K — | $0.2099 — | $0.25 — | $15.45M — | 0 | -$0.29 — | |
| Houston American Energy HUSA | $1.41 — |
+2.17
|
$15.38M — | $92.1K — | $1.36 — | $1.41 — | $15.38M — | 0 | -$0.31 — | |
| Ault Alliance AULT | $0.4699 — |
+19.93
|
$14.15M — | $49.02M — | $0.4099 — | $0.5799 — | $14.15M — | 0 | -$7,651 — | |
| Air Industries AIRI | $4.21 — |
-7.68
|
$14M — | $148.52K — | $4.1 — | $4.75 — | $14M — | 0 | -$0.65 — | |
| Oragenics OGEN | $3.04 — |
-0.98
|
$13.62M — | $212.87K — | $2.76 — | $3.2 — | $13.62M — | 0 | -$9.18 — | |
| DSS DSS | $1.87 — |
-1.05
|
$13.21M — | $8.57K — | $1.85 — | $1.88 — | $13.21M — | 0 | -$10.94 — | |
| Can-Fite BioPharma CANF | $2.46 — |
-0.41
|
$12.25M — | $24.57K — | $2.32 — | $2.47 — | $12.25M — | 0 | -$3 — | |
| Splash Beverage SBEV | $0.27 — |
-1.81
|
$12.23M — | $137.59K — | $0.27 — | $0.2999 — | $12.23M — | 0 | -$0.49 — | |
| InnSuites Hospitality Trust IHT | $1.34 — |
+0.92
|
$12.09M — | $2.39K — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| Emerson Radio MSN | $0.53 — |
0
|
$11.16M — | $373 — | $0.53 — | $0.56 — | $11.16M — | 5.89 | $0.09 — | |
| Ocean Power OPTT | $0.1799 — |
-2.68
|
$10.99M — | $734.09K — | $0.1799 — | $0.19 — | $10.99M — | 0 | -$0.52 — | |
| Delta Apparel DLA | $1.48 — |
0
|
$10.44M — | $7.75K — | $1.45 — | $1.51 — | $10.44M — | 0 | -$9.62 — | |
| Fresh Vine Wine VINE | $0.65 — |
-4.58
|
$10.31M — | $56.82K — | $0.63 — | $0.66 — | $10.31M — | 0 | -$0.69 — | |
| Trinity Place TPHS | $0.14 — |
+1.15
|
$8.72M — | $200.58K — | $0.13 — | $0.14 — | $8.72M — | 0 | -$1.02 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+1.18
|
$8.29M — | $118.64K — | $0.68 — | $0.6999 — | $8.29M — | 0 | -$8.04 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.53M — | $612.38K — | $0.23 — | $0.2899 — | $7.53M — | 0 | -$0.42 — | |
| 1847 Holdings LLC EFSH | $1.39 — |
+2.21
|
$7.36M — | $184.81K — | $1.32 — | $1.41 — | $7.36M — | 0 | -$77.01 — | |
| Golden Minerals Company AUMN | $0.4899 — |
-1.54
|
$7.18M — | $134.29K — | $0.4799 — | $0.52 — | $7.18M — | 0 | -$1.08 — | |
| New Concept Energy GBR | $1.31 — |
+3.95
|
$6.73M — | $24.85K — | $1.3 — | $1.35 — | $6.73M — | 0 | -$0.01 — | |
| Altisource Asset Management AAMC | $2.54 — |
-4.87
|
$6.49M — | $1.98K — | $2.54 — | $2.68 — | $6.49M — | 0 | -$11.11 — | |
| Theriva Biologics TOVX | $0.3699 — |
0
|
$6.39M — | $34.46K — | $0.3699 — | $0.38 — | $6.39M — | 0 | -$1.14 — | |
| Moving iMage MITQ | $0.5 — |
-0.03
|
$5.24M — | $43.48K — | $0.5 — | $0.5 — | $5.24M — | 0 | -$0.19 — | |
| Regional Health Properties RHE | $2.82 — |
+1.81
|
$5.18M — | $3.19K — | $2.7 — | $2.82 — | $5.18M — | 0.12 | $22.81 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$4.97M — | $19.56M — | $0.1199 — | $0.1499 — | $4.97M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.3099 — |
-12.46
|
$4.96M — | $1.32M — | $0.2999 — | $0.34 — | $4.96M — | 0 | -$0.91 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.5
|
$4.2M — | $2.38K — | $0.5899 — | $0.5999 — | $4.2M — | 0 | -$0.65 — | |
| Ambow Education Holding AMBO | $1.47 — |
-2.87
|
$4.17M — | $21.12K — | $1.44 — | $1.56 — | $4.17M — | 0 | -$1.2 — | |
| Universal Security Instruments UUU | $1.57 — |
+6.08
|
$3.63M — | $45.15K — | $1.48 — | $1.61 — | $3.63M — | 10.46 | $0.15 — | |
| Better Choice Company BTTR | $3.3 — |
+4.1
|
$2.95M — | $84.14K — | $3.15 — | $3.49 — | $2.95M — | 0 | -$30.82 — | |
| Power REIT PW | $0.68 — |
-0.73
|
$2.3M — | $15.62K — | $0.64 — | $0.68 — | $2.3M — | 0 | -$4.43 — | |
| IT Tech Packaging ITP | $0.23 — |
-13.49
|
$2.26M — | $136.97K — | $0.22 — | $0.27 — | $2.26M — | 0 | -$0.99 — | |
| cbdMD YCBD | $0.6999 — |
-2.52
|
$2.13M — | $19.82K — | $0.6899 — | $0.7299 — | $2.13M — | 0 | -$9.92 — | |
| Boqii Holding BQ | $0.39 — |
+6.06
|
$1.77M — | $1.41M — | $0.3499 — | $0.4 — | $1.77M — | 0 | -$3.36 — | |
| Dunxin Financial DXF | $0.2899 — |
-7.02
|
$1.14M — | $829.06K — | $0.27 — | $0.34 — | $1.14M — | 0 | -$10.14 — | |
| Pacific Gas and Electric Company PCG-PA | $23.17 — |
+0.12
|
$6.12B — | $4.21K — | $23 — | $23.4 — | $6.12B — | 12.84 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $21.14 — |
+2.27
|
$5.59B — | $121 — | $21.14 — | $21.14 — | $5.59B — | 11.71 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.52 — |
+0.36
|
$5.19B — | $1.52K — | $32.52 — | $32.65 — | $5.19B — | 15.86 | $2.05 — | |
| Pacific Gas and Electric Company PCG-PD | $19.15 — |
+1.06
|
$5.06B — | $1.7K — | $18.9 — | $19.15 — | $5.06B — | 10.61 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $19 — |
+0.11
|
$5.02B — | $803 — | $18.67 — | $19 — | $5.02B — | 10.53 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $18.2 — |
+1.38
|
$4.81B — | $1.19K — | $18.2 — | $18.2 — | $4.81B — | 10.08 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $17 — |
+1.92
|
$4.49B — | $702 — | $17 — | $17 — | $4.49B — | 9.42 | $1.8 — | |
| Seaboard SEB | $3,370.75 — |
-0.11
|
$3.27B — | $2.26K — | $3,337.01 — | $3,403.1 — | $3.27B — | 14.12 | $238.59 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $70.85 — |
-0.91
|
$249.19M — | $301 — | $70.85 — | $70.85 — | $249.19M — | 30.02 | $2.36 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.25 — |
0
|
$135.37M — | $141 — | $11.21 — | $11.35 — | $135.37M — | 140.62 | $0.08 — | |
| Ellsworth Growth and Income Fund ECF-PA | $22.09 — |
0
|
$116.35M — | $101 — | $22.09 — | $22.09 — | $116.35M — | 0 | -$0.6 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.4 — |
-0.44
|
$101.17M — | $1.86K — | $22.4 — | $22.43 — | $101.17M — | 3.04 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.32 — |
-0.06
|
$97.48M — | $979 — | $50.32 — | $50.32 — | $97.48M — | 18.41 | $2.73 — | |
| Mastech Digital MHH | $8.31 — |
-1.07
|
$96.68M — | $15.62K — | $8.2 — | $8.52 — | $96.68M — | 0 | -$0.64 — | |
| AMCON Distributing Company DIT | $141.89 — |
-0.87
|
$89.44M — | $1.92K — | $141.89 — | $152.23 — | $89.44M — | 10.00 | $14.18 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}