$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (265)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OptimumBank  OPHC $4.58
<0.01
$53.77M $1.64K $4.58 $4.59 $53.77M 3.41 $1.34
Zedge  ZDGE $3.9
-4.65
$53.16M $40.37K $3.9 $4.05 $53.16M 0 -$0.13
Alpha Pro Tech  APT $4.85
-0.41
$52.69M $6.55K $4.85 $4.98 $52.69M 13.47 $0.36
Paramount Gold Nevada  PZG $0.7399
+3.67
$52.57M $280.59K $0.7099 $0.7399 $52.57M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.57
-0.63
$48.98M $244.51K $1.54 $1.63 $48.98M 0 -$1.47
Westwater Resources  WWR $0.6099
-0.22
$47.21M $462.26K $0.5999 $0.63 $47.21M 0 -$0.21
CPI Aerostructures  CVU $3.45
+4.11
$44.81M $33.72K $3.34 $3.47 $44.81M 22.97 $0.15
Indonesia Energy  INDO $2.97
+2.42
$43.1M $579.31K $2.8 $2.98 $43.1M 0 -$0.55
The LGL  LGL $7.42
0
$39.99M $644 $7.19 $7.59 $39.99M 92.75 $0.08
Cryo-Cell  CCEL $4.86
-0.83
$39.27M $4.24K $4.85 $4.9 $39.27M 485.91 $0.01
The Marygold Companies  MGLD $0.8199
+4.39
$35.34M $2.95K $0.8 $0.8199 $35.34M 0 -$0.16
IGC Pharma  IGC $0.4099
+11.39
$34.2M $82.33M $0.33 $0.46 $34.2M 0 -$0.09
WidePoint  WYY $3.19
-0.77
$31.15M $39.27K $3.18 $3.23 $31.15M 0 -$0.22
Network-1  NTIP $1.25
-0.3
$28.47M $31.34K $1.24 $1.25 $28.47M 0 -$0.11
Top Ships  TOPS $6.14
+2.25
$28.38M $25.43K $5.83 $6.25 $28.38M 5.62 $1.09
SIFCO Industries  SIF $4.55
0
$28.17M $33.71K $4.55 $4.67 $28.17M 0 -$1.01
CKX Lands  CKX $11.59
+7.31
$23.8M $8.03K $10.95 $11.59 $23.8M 30.50 $0.38
Trio-Tech  TRT $5.32
+0.38
$22.94M $1.69K $5.28 $5.32 $22.94M 0 $0
NanoViricides  NNVC $1.42
+1.07
$22.74M $101.09K $1.36 $1.42 $22.74M 0 -$0.69
GEE  JOB $0.2
+0.1
$22.23M $42.39K $0.2 $0.2099 $22.23M 0 -$0.51
Battalion Oil  BATL $1.3
-1.89
$21.31M $62.08K $1.26 $1.32 $21.31M 0 -$2.01
Houston American Energy  HUSA $11.05
+10.57
$21.09M $563.46K $10.13 $11.53 $21.09M 0 -$8
Cohen & Company  COHN $10.25
<0.01
$21.06M $1.22K $10.25 $10.25 $21.06M 0 -$1.17
Retractable  RVP $0.68
+2.68
$20.21M $124.77K $0.65 $0.7199 $20.21M 0 -$0.76
CEL-SCI  CVM $3.79
+35.28
$19.44M $558.74K $2.93 $3.82 $19.44M 0 -$12.3
Birks  BGI $0.92
-0.23
$17.73M $35.71K $0.8499 $0.9399 $17.73M 0 -$0.23
Mexco Energy  MXC $8.42
-0.36
$17.23M $1.53K $8.37 $8.42 $17.23M 10.39 $0.81
AgEagle Aerial Systems, Inc.  UAVS $1.23
+2.41
$17.11M $1.11M $1.18 $1.27 $17.11M 0.00035 $3.47K
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.72K $2.48 $2.51 $16.06M 11.85 $0.21
Air Industries  AIRI $3.86
+17.33
$14.53M $28.13M $3.61 $4.17 $14.53M 0 -$0.47
Can-Fite BioPharma  CANF $1.03
+0.03
$13.82M $31.82K $1.03 $1.04 $13.82M 0 $0
Barnwell Industries  BRN $1.23
+5.02
$12.37M $48.6K $1.16 $1.24 $12.37M 0 -$0.71
BiomX  PHGE $0.4199
-1.19
$10.86M $230.52K $0.4099 $0.4299 $10.86M 0.018 $23.03
Avalon  AWX $2.48
+1.22
$9.67M $594 $2.42 $2.48 $9.67M 11.80 $0.21
Ambow Education Holding  AMBO $3.12
+4.53
$8.9M $50.69K $2.57 $3.2 $8.9M 28.31 $0.11
cbdMD  YCBD $0.9399
0
$8.37M $33.1K $0.91 $0.9399 $8.37M 0.010 $86.16
DSS  DSS $0.89
+5.84
$8.09M $6.86K $0.8599 $0.89 $8.09M 0 -$6.6
Universal Safety Products  UUU $3.45
-4.7
$7.98M $21.66K $3.34 $3.62 $7.98M 0 -$0.55
Emerson Radio  MSN $0.3599
-3.49
$7.54M $30.3K $0.3599 $0.4099 $7.54M 0 -$0.22
Boqii Holding  BQ $2.41
+11.08
$7.4M $10.9K $2.24 $2.42 $7.4M 0 -$8.36
Planet Green  PLAG $1.02
+2.62
$7.39M $95.33K $0.9699 $1.04 $7.39M 0 -$1.04
Moving iMage  MITQ $0.7399
+11.68
$7.35M $223.18K $0.66 $0.75 $7.35M 0 -$0.12
AIM ImmunoTech  AIM $9.19
-0.86
$7.02M $5.49K $9.19 $9.45 $7.02M 0 -$24
SunLink Health Systems  SSY $0.9899
-0.01
$6.97M $35.59K $0.9699 $1.04 $6.97M 0 -$0.39
Splash Beverage  SBEV $3.72
+8.21
$5.76M $18.97K $3.46 $3.83 $5.76M 0 -$16.8
China Pharma  CPHI $1.77
+3.81
$5.76M $236.18K $1.68 $1.86 $5.76M 0 -$2.22
New Concept Energy  GBR $1.07
+0.94
$5.49M $10.03K $1.06 $1.08 $5.49M 0 -$0.03
Matinas BioPharma  MTNB $1.03
+4.04
$5.24M $68.64K $0.9499 $1.04 $5.24M 0 -$3.97
Theriva Biologics  TOVX $0.4699
-1.08
$4.21M $92.69K $0.46 $0.4699 $4.21M 0 -$13.05
Power REIT  PW $1.13
+1.32
$3.85M $171.78K $1.1 $1.18 $3.85M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.6199
-4.53
$3.61M $13.02K $0.6099 $0.65 $3.61M 0.025 $24.38
IT Tech Packaging  ITP $0.19
+3.29
$3.3M $1.03M $0.19 $0.2 $3.3M 0 -$0.96
Eason Technology  DXF $5.56
+14.54
$1.3M $60.52K $4.85 $5.7 $1.3M 0 -$1,434
Oragenics  OGEN $1.48
+4.2
$1.22M $186.11K $1.41 $1.48 $1.22M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.38
+0.31
$5.92B $2.08K $22.35 $22.52 $5.92B 12.40 $1.8
Pacific Gas and Electric Company  PCG-PB $19.34
0
$5.11B $141 $19.34 $19.34 $5.11B 10.72 $1.8
Pacific Gas and Electric Company  PCG-PD $17.57
+0.39
$4.64B $1.18K $17.57 $17.57 $4.64B 9.73 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $2 $17.47 $18 $4.62B 9.68 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $146 $27.94 $29.04 $4.44B 7.84 $3.6
Pacific Gas and Electric Company  PCG-PG $16.62
0
$4.39B $11 $16.62 $16.62 $4.39B 9.21 $1.8
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $673 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,043.28
+0.65
$2.96B $469 $2,990.49 $3,066.94 $2.96B 30.13 $100.99
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $5 $73.99 $74 $258.88M 16.40 $4.51
Belpointe PREP, LLC  OZ $66.25
0
$244.4M $1.54K $66 $66.25 $244.4M 0 -$7.81
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $17.05
+0.29
$219.14M $4.13K $17.05 $17.48 $219.14M 35.52 $0.48
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.46
0
$113.03M $939 $21.46 $21.57 $113.03M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.86
+0.28
$98.73M $450 $21.86 $21.88 $98.73M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.3
<0.01
$97.44M $741 $50.3 $50.3 $97.44M 18.40 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $18.8
+5.03
$76.44M $3.31K $18.4 $18.8 $76.44M 17.24 $1.09
AMCON Distributing Company  DIT $117.99
<0.01
$76.16M $220 $117.99 $120.01 $76.16M 47.76 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.69
0
$62.62M $274 $33.69 $34.7 $62.62M 15.38 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.9
0
$39.28M $220 $9.86 $9.86 $39.28M 7.07 $1.4
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
InnSuites Hospitality Trust  IHT $2.29
-0.43
$20.07M $287 $2.29 $2.29 $20.07M 0 -$0.15
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây