Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (284)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (284)
NYSE American (284)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (16)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (2)
- Otomobil Parçaları (3)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (6)
- İpotek Finansı (3)
- Sermaye Piyasaları (1)
- Paravan Şirketler (22)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-İpotek (1)
- REIT-Özel (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (15)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Uranyum (5)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Australia Equity Fund IAF | $3.4 — |
-6.08
|
$92.25M — | $140.94K — | $3.38 — | $3.62 — | $92.25M — | 2.63 | $1.29 — | |
| Lineage Cell Therapeutics LCTX | $0.4 — |
-7.45
|
$91.39M — | $1.83M — | $0.38 — | $0.4199 — | $91.39M — | 0 | -$0.09 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.57 — |
-6.24
|
$87.1M — | $38.15K — | $14.07 — | $16.01 — | $87.1M — | 10.18 | $1.43 — | |
| Vista Gold VGZ | $0.68 — |
-3.99
|
$84.21M — | $499.77K — | $0.68 — | $0.75 — | $84.21M — | 7.51 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
-1.66
|
$80.69M — | $525.47K — | $0.27 — | $0.2899 — | $80.69M — | 0 | $0 — | |
| abrdn Global Income Fund FCO | $5.78 — |
+0.52
|
$77.65M — | $269.36K — | $5.31 — | $5.94 — | $77.65M — | 8.89 | $0.65 — | |
| inTEST INTT | $5.8 — |
-2.03
|
$71.77M — | $98.58K — | $5.34 — | $5.99 — | $71.77M — | 24.16 | $0.24 — | |
| Espey Mfg. & Electronics ESP | $25.29 — |
-2.99
|
$70.73M — | $8.55K — | $25.15 — | $25.96 — | $70.73M — | 10.32 | $2.45 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.85 — |
-1.6
|
$69.28M — | $68.88K — | $9.81 — | $10.01 — | $69.28M — | 12.79 | $0.77 — | |
| Milestone Scientific MLSS | $0.88 — |
+1.16
|
$68.55M — | $60.34K — | $0.8199 — | $0.9 — | $68.55M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.46 — |
-3.2
|
$63.27M — | $8.62K — | $0.45 — | $0.4699 — | $63.27M — | 0 | -$0.12 — | |
| Clough Global Dividend and Income Fund GLV | $5.07 — |
-0.98
|
$62.92M — | $44.68K — | $4.88 — | $5.1 — | $62.92M — | 4.02 | $1.26 — | |
| Ocean Power OPTT | $0.3499 — |
+5.41
|
$60.05M — | $5.06M — | $0.3099 — | $0.39 — | $60.05M — | 0 | -$0.25 — | |
| Fury Gold Mines FURY | $0.3699 — |
+2.81
|
$56.56M — | $195.74K — | $0.3499 — | $0.38 — | $56.56M — | 0 | -$0.51 — | |
| Intellinetics INLX | $13.23 — |
-3.44
|
$56.35M — | $1.54K — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Laird Superfood LSF | $5.16 — |
+3.2
|
$53.15M — | $62.08K — | $4.45 — | $5.23 — | $53.15M — | 0 | -$0.18 — | |
| VolitionRx VNRX | $0.5 — |
-6.09
|
$49.16M — | $170.12K — | $0.4899 — | $0.52 — | $49.16M — | 0 | -$0.31 — | |
| Flexible FSI | $3.86 — |
-7.21
|
$48.82M — | $146.63K — | $3.8 — | $4.21 — | $48.82M — | 16.08 | $0.24 — | |
| Sachem Capital SACH | $1.02 — |
-1.92
|
$48.26M — | $912.78K — | $0.9599 — | $1.05 — | $48.26M — | 0 | -$0.93 — | |
| Solitario Resources XPL | $0.5899 — |
+3.41
|
$48.12M — | $95.94K — | $0.54 — | $0.5899 — | $48.12M — | 0 | -$0.07 — | |
| Comstock LODE | $1.9 — |
+0.53
|
$48.11M — | $379.25K — | $1.68 — | $1.97 — | $48.11M — | 0 | -$3.21 — | |
| PEDEVCO PED | $0.52 — |
-7.96
|
$47.09M — | $613.81K — | $0.4699 — | $0.55 — | $47.09M — | 2.57 | $0.2 — | |
| Alpha Pro Tech APT | $4.3 — |
-1.83
|
$46.76M — | $28.29K — | $4.26 — | $4.46 — | $46.76M — | 12.28 | $0.35 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Armata Pharmaceuticals ARMP | $1.25 — |
-2.34
|
$45.23M — | $18.55K — | $1.25 — | $1.34 — | $45.23M — | 0 | -$0.89 — | |
| Inuvo INUV | $0.3099 — |
-2.17
|
$44.41M — | $548K — | $0.28 — | $0.33 — | $44.41M — | 0 | -$0.04 — | |
| Cryo-Cell CCEL | $5.49 — |
-14.88
|
$44.37M — | $15.41K — | $5.3 — | $6.37 — | $44.37M — | 109.79 | $0.05 — | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $98.43K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| CPI Aerostructures CVU | $3.2 — |
-0.62
|
$41.7M — | $108.25K — | $3.05 — | $3.33 — | $41.7M — | 12.30 | $0.26 — | |
| Actinium Pharmaceuticals ATNM | $1.22 — |
-5.43
|
$38.06M — | $597.56K — | $1.16 — | $1.35 — | $38.06M — | 0 | -$1.27 — | |
| Westwater Resources WWR | $0.51 — |
-1.43
|
$36.76M — | $750.82K — | $0.4799 — | $0.54 — | $36.76M — | 0 | -$0.22 — | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $10.69K — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $7K — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| Indonesia Energy INDO | $2.26 — |
-2.16
|
$30.74M — | $183.04K — | $2.1 — | $2.34 — | $30.74M — | 0 | -$0.36 — | |
| Network-1 NTIP | $1.26 — |
0
|
$28.96M — | $13.92K — | $1.2 — | $1.26 — | $28.96M — | 0 | -$0.13 — | |
| WidePoint WYY | $2.85 — |
-2.4
|
$27.93M — | $30.46K — | $2.7 — | $2.96 — | $27.93M — | 0 | -$0.32 — | |
| Zedge ZDGE | $1.96 — |
-10.09
|
$27.18M — | $183.79K — | $1.73 — | $2.06 — | $27.18M — | 0 | -$0.14 — | |
| Top Ships TOPS | $5.68 — |
-1.18
|
$26.29M — | $14.65K — | $5.66 — | $5.94 — | $26.29M — | 0 | -$13.56 — | |
| Trio-Tech TRT | $5.79 — |
-1.36
|
$24.62M — | $6.81K — | $5.7 — | $6.02 — | $24.62M — | 44.53 | $0.13 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| IGC Pharma IGC | $0.2899 — |
+7.33
|
$23.09M — | $406.25K — | $0.25 — | $0.2899 — | $23.09M — | 0 | -$0.12 — | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $18.52K — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.34 — |
+11.67
|
$22.05M — | $52.53K — | $1.2 — | $1.39 — | $22.05M — | 0 | -$3.9 — | |
| GEE JOB | $0.19 — |
-3.45
|
$20.81M — | $579.23K — | $0.1799 — | $0.2 — | $20.81M — | 0 | -$0.22 — | |
| Retractable RVP | $0.68 — |
0
|
$20.36M — | $27.19K — | $0.65 — | $0.6899 — | $20.36M — | 0 | -$0.4 — | |
| Birks BGI | $0.9799 — |
-4.6
|
$18.97M — | $53.22K — | $0.9599 — | $1.04 — | $18.97M — | 0 | -$0.23 — | |
| American Shared Hospital Services AMS | $2.84 — |
-5.33
|
$18.23M — | $23.95K — | $2.71 — | $2.9 — | $18.23M — | 4.65 | $0.61 — | |
| CEL-SCI CVM | $0.2099 — |
-3.47
|
$17.55M — | $1.21M — | $0.19 — | $0.23 — | $17.55M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.04 — |
-3.7
|
$16.27M — | $127.15K — | $0.9799 — | $1.06 — | $16.27M — | 0 | -$0.71 — | |
| Barnwell Industries BRN | $1.51 — |
-1.31
|
$15.18M — | $5.77K — | $1.48 — | $1.51 — | $15.18M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.41 — |
-0.13
|
$15.16M — | $949 — | $7.41 — | $7.42 — | $15.16M — | 11.76 | $0.63 — | |
| BiomX PHGE | $0.5999 — |
+2.59
|
$14.87M — | $117.25K — | $0.52 — | $0.5999 — | $14.87M — | 0 | -$1.47 — | |
| Cohen & Company COHN | $7.18 — |
-4.21
|
$14.74M — | $12.04K — | $6.75 — | $7.52 — | $14.74M — | 0 | -$0.08 — | |
| Palatin PTN | $0.44 — |
-13.37
|
$11.52M — | $1.25M — | $0.4 — | $0.52 — | $11.52M — | 0 | -$1.54 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.01 — |
-2.88
|
$11.35M — | $247.87K — | $0.92 — | $1.03 — | $11.35M — | 0 | -$46.24 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $17.06K — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Avalon AWX | $2.52 — |
-3.82
|
$9.83M — | $10.95K — | $2.52 — | $2.69 — | $9.83M — | 7.41 | $0.34 — | |
| Houston American Energy HUSA | $0.6099 — |
-0.85
|
$9.57M — | $256.75K — | $0.5799 — | $0.6899 — | $9.57M — | 0 | -$0.73 — | |
| Planet Green PLAG | $1.24 — |
-1.35
|
$9.05M — | $116.34K — | $1.14 — | $1.48 — | $9.05M — | 0 | -$1.45 — | |
| Emerson Radio MSN | $0.4299 — |
-1.83
|
$9.05M — | $3.84K — | $0.4199 — | $0.4299 — | $9.05M — | 0 | -$0.15 — | |
| Can-Fite BioPharma CANF | $1.41 — |
-4.08
|
$8.6M — | $30.22K — | $1.39 — | $1.45 — | $8.6M — | 0 | -$2.6 — | |
| Ambow Education Holding AMBO | $2.65 — |
-7.65
|
$7.5M — | $4.42K — | $2.63 — | $2.8 — | $7.5M — | 24.05 | $0.11 — | |
| DSS DSS | $0.8699 — |
-3.62
|
$7.06M — | $5.28K — | $0.8499 — | $0.8699 — | $7.06M — | 0 | -$6.63 — | |
| Moving iMage MITQ | $0.67 — |
-12.17
|
$6.61M — | $825.49K — | $0.6199 — | $0.76 — | $6.61M — | 0 | -$0.16 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| SunLink Health Systems SSY | $0.8199 — |
-6.43
|
$5.77M — | $12.59K — | $0.8199 — | $0.9 — | $5.77M — | 0 | -$0.42 — | |
| Universal Security Instruments UUU | $1.77 — |
-0.56
|
$4.09M — | $4.97K — | $1.77 — | $1.93 — | $4.09M — | 0 | -$0.55 — | |
| Oragenics OGEN | $0.17 — |
-7.05
|
$3.74M — | $358.16K — | $0.17 — | $0.1799 — | $3.74M — | 0 | -$1.6 — | |
| New Concept Energy GBR | $0.7299 — |
+2.55
|
$3.72M — | $7.16K — | $0.6999 — | $0.8 — | $3.72M — | 0 | -$0.01 — | |
| Power REIT PW | $1.07 — |
+4.9
|
$3.63M — | $40.12K — | $1.01 — | $1.08 — | $3.63M — | 0 | -$7.48 — | |
| Better Choice Company BTTR | $1.66 — |
-12.17
|
$3.29M — | $83.88K — | $1.52 — | $1.89 — | $3.29M — | 0 | -$0.1 — | |
| Theriva Biologics TOVX | $1.05 — |
-2.78
|
$2.92M — | $24.7K — | $1 — | $1.08 — | $2.92M — | 0 | -$19.03 — | |
| NovaBay Pharmaceuticals NBY | $0.4899 — |
-4.8
|
$2.86M — | $65.96K — | $0.4899 — | $0.52 — | $2.86M — | 0 | -$74.6 — | |
| Matinas BioPharma MTNB | $0.54 — |
+1.89
|
$2.75M — | $77.3K — | $0.4899 — | $0.5699 — | $2.75M — | 0 | -$4.74 — | |
| China Pharma CPHI | $0.13 — |
-41.44
|
$2.5M — | $2M — | $0.1199 — | $0.1799 — | $2.5M — | 0 | -$0.27 — | |
| IT Tech Packaging ITP | $0.2399 — |
-3.44
|
$2.37M — | $65.03K — | $0.23 — | $0.2399 — | $2.37M — | 0 | -$0.98 — | |
| Splash Beverage SBEV | $1.26 — |
-22.46
|
$1.95M — | $94.39K — | $1.25 — | $1.58 — | $1.95M — | 0 | -$16.8 — | |
| Boqii Holding BQ | $1.8 — |
-5.76
|
$1.93M — | $4.9K — | $1.8 — | $1.84 — | $1.93M — | 0 | -$8.25 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| cbdMD YCBD | $0.23 — |
-1.41
|
$1.44M — | $1.19M — | $0.2 — | $0.2399 — | $1.44M — | 0 | -$1.34 — | |
| Eason Technology DXF | $6 — |
-4.91
|
$1.4M — | $21.84K — | $5.8 — | $6.44 — | $1.4M — | 0 | -$1,418 — | |
| Pacific Gas and Electric Company PCG-PB | $20.04 — |
0
|
$5.3B — | $49 — | $19.9 — | $20.04 — | $5.3B — | 11.10 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $18 — |
-0.28
|
$4.76B — | $2.2K — | $17.96 — | $18.16 — | $4.76B — | 9.97 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.89 — |
-1.02
|
$4.73B — | $2.03K — | $17.89 — | $17.9 — | $4.73B — | 9.91 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.87 — |
0
|
$4.46B — | $71 — | $16.87 — | $16.87 — | $4.46B — | 9.34 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.8 — |
+0.68
|
$4.44B — | $3.57K — | $16 — | $16.8 — | $4.44B — | 9.31 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.06B — | $1.16K — | $25.96 — | $25.96 — | $4.06B — | 7.61 | $3.41 — | |
| Seaboard SEB | $2,530.6 — |
-2.55
|
$2.46B — | $1.92K — | $2,500 — | $2,643.13 — | $2.46B — | 27.92 | $90.63 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $126 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Ellomay Capital ELLO | $13.63 — |
-6.96
|
$175.18M — | $1.71K — | $13.4 — | $13.63 — | $175.18M — | 0 | -$0.6 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.96 — |
-0.63
|
$115.67M — | $2.6K — | $21.83 — | $22.04 — | $115.67M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.32 — |
-0.38
|
$100.78M — | $574 — | $22.32 — | $22.32 — | $100.78M — | 3.03 | $7.36 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}