$3.76T
Toplam piyasa değeri
$277.85B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (265)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OptimumBank  OPHC $4.57
-0.54
$53.65M $7.21K $4.56 $4.58 $53.65M 3.40 $1.34
Alpha Pro Tech  APT $4.91
+1.13
$53.29M $3.5K $4.78 $4.95 $53.29M 13.62 $0.36
Milestone Scientific  MLSS $0.67
-0.01
$52.59M $6.22K $0.67 $0.67 $52.59M 0 -$0.06
Zedge  ZDGE $3.74
-5.76
$50.98M $83.86K $3.7 $3.99 $50.98M 0 -$0.13
Paramount Gold Nevada  PZG $0.7099
-2.32
$50.46M $290.51K $0.68 $0.76 $50.46M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.52
-1.94
$47.42M $137.68K $1.49 $1.57 $47.42M 0 -$1.47
Westwater Resources  WWR $0.5899
-3.16
$45.74M $512.93K $0.5799 $0.6199 $45.74M 0 -$0.21
CPI Aerostructures  CVU $3.37
-2
$43.82M $3.74K $3.37 $3.45 $43.82M 22.47 $0.15
Indonesia Energy  INDO $2.99
-0.3
$43.4M $407.5K $2.95 $3.07 $43.4M 0 -$0.55
The LGL  LGL $7.58
+2.19
$40.85M $14.34K $7.26 $7.6 $40.85M 94.75 $0.08
Cryo-Cell  CCEL $4.85
-0.05
$39.18M $1.74K $4.84 $4.85 $39.18M 484.77 $0.01
The Marygold Companies  MGLD $0.8199
0
$35.34M $219 $0.8 $0.8199 $35.34M 0 -$0.16
IGC Pharma  IGC $0.39
-6.97
$32.38M $5.01M $0.3699 $0.39 $32.38M 0 -$0.09
WidePoint  WYY $3.14
-1.9
$30.71M $45.79K $3.07 $3.25 $30.71M 0 -$0.22
Network-1  NTIP $1.33
+1.37
$30.39M $43.82K $1.28 $1.42 $30.39M 0 -$0.11
Top Ships  TOPS $6.26
+1.79
$28.96M $25.79K $6.17 $6.55 $28.96M 5.74 $1.09
SIFCO Industries  SIF $4.66
+1.62
$28.82M $15.07K $4.44 $4.72 $28.82M 0 -$1.01
Trio-Tech  TRT $5.6
+1.82
$24.15M $1.9K $5.57 $5.76 $24.15M 0 $0
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
Houston American Energy  HUSA $12.09
+9.91
$23.07M $312.06K $10.88 $12.22 $23.07M 0 -$8
NanoViricides  NNVC $1.4
-0.71
$22.5M $92.35K $1.37 $1.4 $22.5M 0 -$0.69
GEE  JOB $0.2
-0.89
$21.88M $34.11K $0.2 $0.2099 $21.88M 0 -$0.51
Battalion Oil  BATL $1.32
+3.13
$21.72M $36.26K $1.29 $1.34 $21.72M 0 -$2.01
Cohen & Company  COHN $10.32
+0.68
$21.16M $1.56K $10.3 $10.35 $21.16M 0 -$1.17
AgEagle Aerial Systems, Inc.  UAVS $1.49
+19.83
$20.68M $9.38M $1.32 $1.53 $20.68M 0.00042 $3.47K
Retractable  RVP $0.68
+0.06
$20.37M $10.01K $0.67 $0.6899 $20.37M 0 -$0.76
CEL-SCI  CVM $3.69
-3.42
$19.63M $25.76M $3.67 $7.09 $19.63M 0 -$12.3
Mexco Energy  MXC $8.56
+2.03
$17.51M $2.25K $8.26 $8.81 $17.51M 10.56 $0.81
Birks  BGI $0.8699
-6.31
$16.8M $31.06K $0.81 $0.9399 $16.8M 0 -$0.23
American Shared Hospital Services  AMS $2.49
0
$16.06M $867 $2.48 $2.51 $16.06M 11.85 $0.21
Can-Fite BioPharma  CANF $1.03
-0.48
$15.03M $28.93K $1.02 $1.05 $15.03M 0 $0
Boqii Holding  BQ $4.5
+95.98
$13.43M $2.59M $2.4 $9.89 $13.43M 0 -$8.91
Air Industries  AIRI $3.55
-6.22
$13.34M $567.47K $3.5 $3.72 $13.34M 0 -$0.47
Barnwell Industries  BRN $1.23
0
$12.37M $12.88K $1.23 $1.26 $12.37M 0 -$0.71
BiomX  PHGE $0.4199
+2.44
$10.99M $43.32K $0.4 $0.4199 $10.99M 0.018 $23.03
Avalon  AWX $2.51
+1.21
$9.79M $1.04K $2.51 $2.51 $9.79M 11.95 $0.21
cbdMD  YCBD $0.9699
+4.19
$8.63M $101.61K $0.93 $0.9699 $8.63M 0.011 $86.16
Ambow Education Holding  AMBO $3
0
$8.57M $40.57K $2.81 $3.25 $8.57M 27.27 $0.11
DSS  DSS $0.91
+2.54
$8.25M $7.85K $0.9 $0.92 $8.25M 0 -$6.6
Universal Safety Products  UUU $3.5
-1.55
$8.1M $14.33K $3.27 $3.53 $8.1M 0 -$0.55
Planet Green  PLAG $1.11
+4.72
$8.08M $24.58K $1.04 $1.11 $8.08M 0 -$1.04
Emerson Radio  MSN $0.3699
+3.19
$7.79M $15.14K $0.3699 $0.4099 $7.79M 0 -$0.22
SunLink Health Systems  SSY $1.01
+2.03
$7.11M $28.39K $0.9899 $1.03 $7.11M 0 -$0.39
Moving iMage  MITQ $0.7099
-1.95
$7.08M $66.29K $0.6899 $0.7199 $7.08M 0 -$0.12
AIM ImmunoTech  AIM $9
-3.81
$6.88M $11.95K $8.87 $9.47 $6.88M 0 -$24
China Pharma  CPHI $1.92
+4.42
$6.26M $21.54K $1.72 $1.94 $6.26M 0 -$2.22
Splash Beverage  SBEV $3.78
+1.89
$5.85M $8.09K $3.41 $3.83 $5.85M 0 -$16.8
New Concept Energy  GBR $1.04
-2.8
$5.34M $10.17K $1.03 $1.09 $5.34M 0 -$0.03
Matinas BioPharma  MTNB $1
-2.91
$5.09M $56.05K $1 $1.04 $5.09M 0 -$3.97
Theriva Biologics  TOVX $0.5
+5.93
$4.51M $312.82K $0.4699 $0.51 $4.51M 0 -$13.05
NovaBay Pharmaceuticals  NBY $0.6899
+6.26
$4.02M $83.74K $0.6099 $0.6999 $4.02M 0.028 $24.38
Power REIT  PW $1.12
-1.65
$3.8M $3.34K $1.12 $1.13 $3.8M 0 -$7.29
IT Tech Packaging  ITP $0.19
-2.36
$3.3M $982.07K $0.19 $0.2 $3.3M 0 -$0.96
Eason Technology  DXF $5.05
-10.46
$1.18M $45.5K $4.95 $5.45 $1.18M 0 -$1,435
Oragenics  OGEN $1.4
-4.45
$1.15M $242.49K $1.32 $1.47 $1.15M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.4
+0.1
$5.92B $1.36K $22.3 $22.56 $5.92B 12.41 $1.8
Pacific Gas and Electric Company  PCG-PB $19.54
0
$5.17B $116 $19.52 $19.54 $5.17B 10.83 $1.8
Pacific Gas and Electric Company  PCG-PD $17.68
0
$4.67B $1.78K $17.57 $17.68 $4.67B 9.79 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $49 $17.47 $18 $4.62B 9.68 $1.8
Pacific Gas and Electric Company  PCG-PG $17
0
$4.49B $1 $17 $17 $4.49B 9.42 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $92 $27.94 $29.04 $4.45B 7.81 $3.61
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $69 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,025.84
+0.46
$2.94B $766 $2,999.06 $3,050 $2.94B 29.98 $100.9
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $73.02
-1.32
$255.45M $319 $73.02 $73.44 $255.45M 16.19 $4.51
Belpointe PREP, LLC  OZ $65.76
0
$242.6M $671 $65.87 $65.87 $242.6M 0 -$7.81
Ellomay Capital  ELLO $17.29
+1.41
$222.22M $2.77K $17.29 $17.5 $222.22M 36.02 $0.48
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Servotronics  SVT $46.94
0
$120M $0 $0 $0 $120M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.57
+0.51
$113.61M $486 $21.57 $21.7 $113.61M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.85
-0.05
$98.68M $125 $21.85 $21.85 $98.68M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.38
+0.17
$97.6M $215 $50.38 $50.38 $97.6M 18.43 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $19.09
+1.87
$77.62M $1.29K $18.8 $19.69 $77.62M 17.51 $1.09
AMCON Distributing Company  DIT $117.85
0
$76.07M $21 $117.85 $120.01 $76.07M 47.71 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.25
-1.31
$61.8M $924 $33.25 $33.25 $61.8M 15.18 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
InnSuites Hospitality Trust  IHT $2.25
+1.82
$19.72M $1.63K $2.2 $2.25 $19.72M 0 -$0.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin