Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (265)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (265)
NYSE American (265)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (16)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (7)
- Çelik (1)
- Otomobil Parçaları (3)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Varlık Yönetimi (14)
- Bankalar-Bölgesel (6)
- İpotek Finansı (3)
- Sermaye Piyasaları (1)
- Paravan Şirketler (21)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-İpotek (1)
- REIT-Özel (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Biyoteknoloji (18)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (16)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Uranyum (5)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milestone Scientific MLSS | $0.67 — |
-0.03
|
$52.58M — | $4.09K — | $0.67 — | $0.67 — | $52.58M — | 0 | -$0.06 — | |
| Alpha Pro Tech APT | $4.82 — |
-0.68
|
$52.33M — | $2.02K — | $4.78 — | $4.95 — | $52.33M — | 13.38 | $0.36 — | |
| Zedge ZDGE | $3.74 — |
-5.79
|
$50.98M — | $51.84K — | $3.7 — | $3.99 — | $50.98M — | 0 | -$0.13 — | |
| Paramount Gold Nevada PZG | $0.6999 — |
-3.85
|
$49.67M — | $166.22K — | $0.6899 — | $0.76 — | $49.67M — | 0 | -$0.13 — | |
| Actinium Pharmaceuticals ATNM | $1.51 — |
-2.58
|
$47.11M — | $117.11K — | $1.49 — | $1.57 — | $47.11M — | 0 | -$1.47 — | |
| Westwater Resources WWR | $0.5799 — |
-3.93
|
$45.38M — | $346.33K — | $0.5799 — | $0.6199 — | $45.38M — | 0 | -$0.21 — | |
| CPI Aerostructures CVU | $3.37 — |
-2
|
$43.82M — | $3.67K — | $3.37 — | $3.45 — | $43.82M — | 22.47 | $0.15 — | |
| Indonesia Energy INDO | $3.02 — |
+0.63
|
$43.81M — | $369.24K — | $2.95 — | $3.07 — | $43.81M — | 0 | -$0.55 — | |
| The LGL LGL | $7.66 — |
+3.23
|
$41.28M — | $14.15K — | $7.26 — | $7.66 — | $41.28M — | 95.75 | $0.08 — | |
| Cryo-Cell CCEL | $4.84 — |
-0.31
|
$39.08M — | $1.31K — | $4.84 — | $4.84 — | $39.08M — | 483.50 | $0.01 — | |
| The Marygold Companies MGLD | $0.8199 — |
0
|
$35.34M — | $219 — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| IGC Pharma IGC | $0.38 — |
-7.95
|
$32.05M — | $4.65M — | $0.3699 — | $0.39 — | $32.05M — | 0 | -$0.09 — | |
| WidePoint WYY | $3.21 — |
+0.31
|
$31.4M — | $8.03K — | $3.2 — | $3.25 — | $31.4M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.29 — |
-1.68
|
$29.47M — | $42.17K — | $1.28 — | $1.39 — | $29.47M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.25 — |
+1.63
|
$28.91M — | $19.6K — | $6.17 — | $6.55 — | $28.91M — | 5.73 | $1.09 — | |
| SIFCO Industries SIF | $4.6 — |
+0.44
|
$28.48M — | $1.42K — | $4.46 — | $4.72 — | $28.48M — | 0 | -$1.01 — | |
| CEL-SCI CVM | $5.08 — |
+32.99
|
$27.03M — | $22.72M — | $4.04 — | $7.09 — | $27.03M — | 0 | -$12.3 — | |
| Trio-Tech TRT | $5.6 — |
+1.82
|
$24.15M — | $1.85K — | $5.57 — | $5.76 — | $24.15M — | 0 | $0 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $108 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $11.99 — |
+9.02
|
$22.89M — | $264.76K — | $10.88 — | $12.12 — | $22.89M — | 0 | -$8 — | |
| NanoViricides NNVC | $1.4 — |
-0.72
|
$22.5M — | $70.29K — | $1.37 — | $1.4 — | $22.5M — | 0 | -$0.69 — | |
| GEE JOB | $0.2 — |
-0.79
|
$21.9M — | $31.42K — | $0.2 — | $0.2099 — | $21.9M — | 0 | -$0.51 — | |
| Battalion Oil BATL | $1.32 — |
+3.12
|
$21.72M — | $32.74K — | $1.29 — | $1.34 — | $21.72M — | 0 | -$2.01 — | |
| Cohen & Company COHN | $10.25 — |
0
|
$21.06M — | $787 — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Retractable RVP | $0.68 — |
+0.12
|
$20.38M — | $4.58K — | $0.67 — | $0.68 — | $20.38M — | 0 | -$0.76 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.46 — |
+17.74
|
$20.33M — | $6.42M — | $1.32 — | $1.47 — | $20.33M — | 0.00042 | $3.47K — | |
| Boqii Holding BQ | $5.95 — |
+159.05
|
$17.76M — | $1.98M — | $2.4 — | $9.89 — | $17.76M — | 0 | -$8.91 — | |
| Birks BGI | $0.91 — |
-1.84
|
$17.58M — | $14.12K — | $0.8699 — | $0.9399 — | $17.58M — | 0 | -$0.23 — | |
| Mexco Energy MXC | $8.56 — |
+2.08
|
$17.52M — | $1.49K — | $8.56 — | $8.81 — | $17.52M — | 10.57 | $0.81 — | |
| American Shared Hospital Services AMS | $2.49 — |
0
|
$16.06M — | $812 — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.03 — |
<0.01
|
$15.11M — | $28.48K — | $1.02 — | $1.04 — | $15.11M — | 0 | $0 — | |
| Air Industries AIRI | $3.52 — |
-6.88
|
$13.25M — | $494.13K — | $3.5 — | $3.72 — | $13.25M — | 0 | -$0.47 — | |
| Barnwell Industries BRN | $1.25 — |
+1.63
|
$12.57M — | $11.25K — | $1.23 — | $1.26 — | $12.57M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.4199 — |
+3.43
|
$11.1M — | $34.21K — | $0.4 — | $0.4199 — | $11.1M — | 0.018 | $23.03 — | |
| Avalon AWX | $2.51 — |
+1.21
|
$9.79M — | $1.04K — | $2.51 — | $2.51 — | $9.79M — | 11.95 | $0.21 — | |
| Ambow Education Holding AMBO | $3.1 — |
+3.33
|
$8.85M — | $35.6K — | $2.81 — | $3.11 — | $8.85M — | 28.18 | $0.11 — | |
| cbdMD YCBD | $0.9399 — |
+0.54
|
$8.33M — | $58.97K — | $0.93 — | $0.9499 — | $8.33M — | 0.010 | $86.16 — | |
| DSS DSS | $0.92 — |
+3.37
|
$8.32M — | $4.85K — | $0.9 — | $0.92 — | $8.32M — | 0 | -$6.6 — | |
| Universal Safety Products UUU | $3.5 — |
-1.59
|
$8.1M — | $14.31K — | $3.27 — | $3.53 — | $8.1M — | 0 | -$0.55 — | |
| Emerson Radio MSN | $0.38 — |
+5.09
|
$7.93M — | $857 — | $0.38 — | $0.4099 — | $7.93M — | 0 | -$0.22 — | |
| Planet Green PLAG | $1.08 — |
+1.89
|
$7.87M — | $17.34K — | $1.04 — | $1.08 — | $7.87M — | 0 | -$1.04 — | |
| SunLink Health Systems SSY | $1.01 — |
+2.03
|
$7.11M — | $27.28K — | $0.9899 — | $1.03 — | $7.11M — | 0 | -$0.39 — | |
| Moving iMage MITQ | $0.7099 — |
-2.24
|
$7.05M — | $63.46K — | $0.6899 — | $0.7199 — | $7.05M — | 0 | -$0.12 — | |
| AIM ImmunoTech AIM | $9 — |
-3.81
|
$6.88M — | $11.61K — | $8.87 — | $9.47 — | $6.88M — | 0 | -$24 — | |
| China Pharma CPHI | $1.87 — |
+1.66
|
$6.1M — | $15.28K — | $1.72 — | $1.88 — | $6.1M — | 0 | -$2.22 — | |
| Splash Beverage SBEV | $3.79 — |
+2.14
|
$5.87M — | $7.55K — | $3.41 — | $3.83 — | $5.87M — | 0 | -$16.8 — | |
| New Concept Energy GBR | $1.04 — |
-2.79
|
$5.34M — | $8.36K — | $1.04 — | $1.09 — | $5.34M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $1.02 — |
-0.97
|
$5.19M — | $48.41K — | $1.02 — | $1.04 — | $5.19M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.4799 — |
+2.08
|
$4.35M — | $134.62K — | $0.4699 — | $0.4799 — | $4.35M — | 0 | -$13.05 — | |
| NovaBay Pharmaceuticals NBY | $0.6899 — |
+6.51
|
$4.02M — | $70K — | $0.6099 — | $0.6999 — | $4.02M — | 0.028 | $24.38 — | |
| Power REIT PW | $1.12 — |
-1.65
|
$3.8M — | $2.47K — | $1.12 — | $1.13 — | $3.8M — | 0 | -$7.29 — | |
| IT Tech Packaging ITP | $0.2 — |
-0.3
|
$3.37M — | $645.77K — | $0.19 — | $0.2 — | $3.37M — | 0 | -$0.96 — | |
| Eason Technology DXF | $5.02 — |
-10.99
|
$1.17M — | $33.95K — | $4.96 — | $5.37 — | $1.17M — | 0 | -$1,435 — | |
| Oragenics OGEN | $1.39 — |
-4.79
|
$1.14M — | $210.41K — | $1.32 — | $1.47 — | $1.14M — | 0 | -$30.6 — | |
| Pacific Gas and Electric Company PCG-PA | $22.61 — |
+1.04
|
$5.98B — | $712 — | $22.53 — | $22.65 — | $5.98B — | 12.53 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.54 — |
0
|
$5.17B — | $71 — | $19.52 — | $19.54 — | $5.17B — | 10.83 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.68 — |
0
|
$4.67B — | $1.78K — | $17.57 — | $17.68 — | $4.67B — | 9.79 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.47 — |
0
|
$4.62B — | $49 — | $17.47 — | $18 — | $4.62B — | 9.68 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17 — |
0
|
$4.49B — | $1 — | $17 — | $17 — | $4.49B — | 9.42 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $39 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| Pacific Gas and Electric Company PCG-PH | $15.68 — |
0
|
$4.15B — | $69 — | $15.68 — | $15.68 — | $4.15B — | 8.69 | $1.8 — | |
| Seaboard SEB | $3,015 — |
+0.1
|
$2.93B — | $357 — | $3,000.48 — | $3,037.01 — | $2.93B — | 29.88 | $100.9 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $73.02 — |
-1.32
|
$255.45M — | $319 — | $73.02 — | $73.44 — | $255.45M — | 16.19 | $4.51 — | |
| Belpointe PREP, LLC OZ | $65.76 — |
0
|
$242.6M — | $671 — | $65.87 — | $65.87 — | $242.6M — | 0 | -$7.81 — | |
| Ellomay Capital ELLO | $17.5 — |
+2.64
|
$224.92M — | $1.97K — | $17.5 — | $17.5 — | $224.92M — | 36.45 | $0.48 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $0 — | $0 — | $0 — | $120M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.57 — |
+0.51
|
$113.61M — | $461 — | $21.57 — | $21.7 — | $113.61M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.86 — |
0
|
$98.73M — | $5.22K — | $21.8 — | $21.89 — | $98.73M — | 2.96 | $7.36 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.38 — |
+0.17
|
$97.6M — | $185 — | $50.38 — | $50.38 — | $97.6M — | 18.43 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $19.09 — |
+1.87
|
$77.62M — | $1.29K — | $18.8 — | $19.69 — | $77.62M — | 17.51 | $1.09 — | |
| AMCON Distributing Company DIT | $117.85 — |
0
|
$76.07M — | $8 — | $117.85 — | $120.01 — | $76.07M — | 47.71 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $33.25 — |
-1.31
|
$61.8M — | $904 — | $33.25 — | $33.25 — | $61.8M — | 15.18 | $2.19 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.2 — |
-0.48
|
$19.28M — | $1.39K — | $2.2 — | $2.25 — | $19.28M — | 0 | -$0.15 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}