Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
- Todos los países
- Estados Unidos (169)
NYSE American (169)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (11)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (6)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (6)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (14)
- Centros de Atención Médica (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (1)
- Uranio (5)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sachem Capital
SACH
US
|
$0.99 — |
-3.88
|
$47.48M — | $282.94K — | $0.99 — | $1.04 — | $47.48M — | 0 | -$0.11 — | ||
The LGL
LGL
US
|
$6.88 — |
+0.15
|
$45.07M — | $20.59K — | $6.85 — | $6.99 — | $45.07M — | 688.00 | $0.01 — | ||
Laird Superfood
LSF
US
|
$4.05 — |
+9.46
|
$44.57M — | $87.74K — | $3.81 — | $4.32 — | $44.57M — | 0 | -$0.18 — | ||
Zedge
ZDGE
US
|
$3.25 — |
-21.88
|
$42.41M — | $557.84K — | $3.25 — | $4.31 — | $42.41M — | 0 | -$0.08 — | ||
|
Indonesia Energy
INDO
US
|
$2.49 — |
-4.6
|
$38.31M — | $782.73K — | $2.44 — | $2.55 — | $38.31M — | 0 | -$0.35 — | ||
Network-1
NTIP
US
|
$1.48 — |
-0.67
|
$33.84M — | $12.05K — | $1.48 — | $1.49 — | $33.84M — | 0 | -$0.11 — | ||
NanoViricides
NNVC
US
|
$1.41 — |
+15.57
|
$32.41M — | $633.35K — | $1.30 — | $1.44 — | $32.41M — | 0 | -$0.44 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-0.99
|
$31.37M — | $99.72K — | $1.00 — | $1.03 — | $31.37M — | 0 | -$0.76 — | ||
|
China Pharma
CPHI
US
|
$0.76 — |
+6.95
|
$30.97M — | $59.16K — | $0.73 — | $0.83 — | $30.97M — | 0 | -$0.54 — | ||
|
Cohen & Company
COHN
US
|
$12.14 — |
-2.41
|
$30.48M — | $23.59K — | $11.79 — | $12.33 — | $30.48M — | 2.65 | $4.58 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
-3.43
|
$29.77M — | $93.56K — | $0.34 — | $0.38 — | $29.77M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.60 — |
+1.12
|
$29.00M — | $3.39K — | $3.48 — | $3.63 — | $29.00M — | 0 | -$0.32 — | ||
Battalion Oil
BATL
US
|
$1.28 — |
-8.57
|
$28.18M — | $8.66M — | $1.20 — | $1.31 — | $28.18M — | 0 | -$5.61 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.14
|
$28.07M — | $643.60K — | $0.28 — | $0.29 — | $28.07M — | 0 | -$0.06 — | ||
GEE
JOB
US
|
$0.23 — |
-0.22
|
$25.11M — | $132.86K — | $0.23 — | $0.23 — | $25.11M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$11.00 — |
0
|
$22.58M — | $113.00 — | $10.36 — | $11.00 — | $22.58M — | 7.63 | $1.44 — | ||
Inuvo
INUV
US
|
$1.38 — |
-4.83
|
$20.45M — | $155.62K — | $1.38 — | $1.50 — | $20.45M — | 0 | -$0.13 — | ||
|
Retractable
RVP
US
|
$0.67 — |
-3.82
|
$20.15M — | $120.82K — | $0.67 — | $0.71 — | $20.15M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.44 — |
+4.35
|
$16.69M — | $334.83K — | $1.34 — | $1.44 — | $16.69M — | 0 | -$4.25 — | ||
|
Mexco Energy
MXC
US
|
$7.90 — |
-4.82
|
$16.16M — | $11.34K — | $7.90 — | $8.32 — | $16.16M — | 13.16 | $0.60 — | ||
|
Universal Safety Products
UUU
US
|
$5.19 — |
-14.92
|
$15.72M — | $71.94K — | $5.09 — | $6.15 — | $15.72M — | 0 | -$0.07 — | ||
|
Barnwell Industries
BRN
US
|
$1.05 — |
-1.87
|
$15.12M — | $19.33K — | $1.05 — | $1.06 — | $15.12M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.99
|
$14.94M — | $67.75K — | $3.03 — | $3.13 — | $14.94M — | 0 | -$0.25 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-6.48
|
$14.64M — | $667.49K — | $1.00 — | $1.06 — | $14.64M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.29 — |
-3.23
|
$13.49M — | $3.40M — | $0.27 — | $0.31 — | $13.49M — | 0 | -$0.58 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.40 — |
-3.45
|
$13.16M — | $25.78K — | $1.40 — | $1.50 — | $13.16M — | 0 | -$0.16 — | ||
Birks
BGI
US
|
$0.63 — |
-4.54
|
$12.35M — | $29.25K — | $0.63 — | $0.67 — | $12.35M — | 0 | -$0.45 — | ||
AIM ImmunoTech
AIM
US
|
$0.39 — |
-4.39
|
$10.46M — | $28.99M — | $0.38 — | $0.44 — | $10.46M — | 0 | -$4.31 — | ||
Avalon
AWX
US
|
$2.52 — |
+1.41
|
$9.81M — | $1.90K — | $2.48 — | $2.54 — | $9.81M — | 17.96 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.44 — |
+1.41
|
$9.54M — | $68.77K — | $1.44 — | $1.49 — | $9.54M — | 0 | -$0.22 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-2.88
|
$8.44M — | $23.06K — | $0.40 — | $0.41 — | $8.44M — | 0 | -$0.25 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.71 — |
+2.65
|
$7.75M — | $6.95K — | $2.54 — | $2.71 — | $7.75M — | 4.67 | $0.58 — | ||
cbdMD
YCBD
US
|
$0.67 — |
-2.32
|
$7.03M — | $84.53K — | $0.67 — | $0.72 — | $7.03M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
+5.28
|
$6.41M — | $38.09K — | $2.90 — | $3.04 — | $6.41M — | 0 | -$10.75 — | ||
BiomX
PHGE
US
|
$0.55 — |
+3.49
|
$6.19M — | $978.38K — | $0.53 — | $0.59 — | $6.19M — | 0 | -$23.30 — | ||
|
DSS
DSS
US
|
$0.60 — |
+2.72
|
$6.06M — | $337.26K — | $0.55 — | $0.67 — | $6.06M — | 0 | -$2.71 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
-3.05
|
$5.96M — | $30.29K — | $0.60 — | $0.60 — | $5.96M — | 0 | -$0.02 — | ||
|
Top Ships
TOPS
US
|
$0.96 — |
+0.67
|
$5.30M — | $396.61K — | $0.94 — | $1.00 — | $5.30M — | 1.42 | $0.67 — | ||
Matinas BioPharma
MTNB
US
|
$0.75 — |
-3.63
|
$4.82M — | $38.87K — | $0.74 — | $0.78 — | $4.82M — | 0 | -$1.97 — | ||
Boqii Holding
BQ
US
|
$0.96 — |
-8.9
|
$4.19M — | $239.89K — | $0.95 — | $1.06 — | $4.19M — | 0 | -$0.56 — | ||
|
New Concept Energy
GBR
US
|
$0.71 — |
-3.92
|
$3.65M — | $117.83K — | $0.71 — | $0.76 — | $3.65M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.58 — |
-9.79
|
$3.52M — | $9.88K — | $9.35 — | $10.48 — | $3.52M — | 0 | -$6.50 — | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-0.1
|
$3.31M — | $238.21K — | $0.19 — | $0.20 — | $3.31M — | 0 | -$0.91 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+0.65
|
$2.82M — | $49.47K — | $0.61 — | $0.63 — | $2.82M — | 0 | -$4.95 — | ||
|
Splash Beverage
SBEV
US
|
$0.19 — |
+0.05
|
$2.77M — | $32.47M — | $0.18 — | $0.21 — | $2.77M — | 0 | -$11.56 — | ||
|
Eason Technology
DXF
US
|
$0.55 — |
-3.63
|
$1.77M — | $192.31K — | $0.54 — | $0.60 — | $1.77M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.95 — |
+0.53
|
$0.00 — | $1.10K — | $19.95 — | $19.99 — | $0.00 — | 79.48 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.32 — |
+0.11
|
$0.00 — | $4.27K — | $22.20 — | $22.45 — | $0.00 — | 12.37 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $22.00 — | $30.05 — | $30.05 — | $4.61B — | 7.96 | $3.77 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$25.79 — |
+0.08
|
$317.81M — | $11.12K — | $25.79 — | $26.74 — | $317.81M — | 15.72 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$57.12 — |
0
|
$199.11M — | $83.00 — | $57.52 — | $60.60 — | $199.11M — | 0 | -$0.48 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $66.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.95 — |
+0.55
|
$72.98M — | $2.22K — | $17.80 — | $17.95 — | $72.98M — | 18.12 | $0.99 — | ||
|
Flanigan's Enterprises
BDL
US
|
$38.30 — |
+7.99
|
$71.19M — | $11.32K — | $36.65 — | $38.30 — | $71.19M — | 11.93 | $3.21 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.40 — |
0
|
$24.27M — | $621.00 — | $5.31 — | $5.50 — | $24.27M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.20 — |
+0.1
|
$9.85M — | $8.72K — | $9.98 — | $10.38 — | $9.85M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.78 — |
0
|
$0.00 — | $20.00 — | $16.78 — | $16.78 — | $0.00 — | 9.30 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.59 — |
+1.25
|
$0.00 — | $119.00 — | $18.59 — | $18.59 — | $0.00 — | 10.30 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$21.07 — |
-0.21
|
$0.00 — | $245.00 — | $21.07 — | $21.07 — | $0.00 — | 2.86 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.75 — |
0
|
$0.00 — | $220.00 — | $18.75 — | $18.75 — | $0.00 — | 10.39 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.33 — |
0
|
$0.00 — | $46.00 — | $20.12 — | $20.35 — | $0.00 — | 11.26 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$17.89 — |
0
|
$0.00 — | $3.00 — | $17.89 — | $17.89 — | $0.00 — | 9.91 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.75 — |
0
|
$0.00 — | $3.07K — | $20.70 — | $20.89 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.66 — |
0
|
$0.00 — | $45.00 — | $50.66 — | $50.66 — | $0.00 — | 18.53 | $2.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}