Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (284)
- {{country.name}}
- Todos los países
- Estados Unidos (284)
NYSE American (284)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (12)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (8)
- Acero (2)
- Piezas de Autoiomóviles (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (27)
- Bancos-Regional (6)
- Financiación Hipotecaria (3)
- Mercados de Capital (1)
- Sociedades Ficticias (22)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (1)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (15)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Uranio (5)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comstock LODE | $1.97 — |
+3.84
|
$49.96M — | $22.27K — | $1.97 — | $1.99 — | $49.96M — | 0 | -$3.21 — | |
| Flexible FSI | $3.94 — |
+1.92
|
$49.77M — | $6.12K — | $3.88 — | $3.99 — | $49.77M — | 16.39 | $0.24 — | |
| VolitionRx VNRX | $0.5 — |
-6.09
|
$49.16M — | $170.12K — | $0.4899 — | $0.52 — | $49.16M — | 0 | -$0.31 — | |
| Sachem Capital SACH | $1.02 — |
-1.92
|
$48.26M — | $912.78K — | $0.9599 — | $1.05 — | $48.26M — | 0 | -$0.93 — | |
| Solitario Resources XPL | $0.5899 — |
+3.41
|
$48.12M — | $376 — | $0.54 — | $0.5899 — | $48.12M — | 0 | -$0.07 — | |
| Alpha Pro Tech APT | $4.36 — |
+1.41
|
$47.42M — | $4.13K — | $4.36 — | $4.37 — | $47.42M — | 12.45 | $0.35 — | |
| Armata Pharmaceuticals ARMP | $1.25 — |
-2.34
|
$45.23M — | $51 — | $1.25 — | $1.34 — | $45.23M — | 0 | -$0.89 — | |
| Cryo-Cell CCEL | $5.49 — |
-14.88
|
$44.37M — | $15.41K — | $5.3 — | $6.37 — | $44.37M — | 109.79 | $0.05 — | |
| CPI Aerostructures CVU | $3.29 — |
+2.85
|
$42.89M — | $29.57K — | $3.15 — | $3.33 — | $42.89M — | 12.65 | $0.26 — | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $2.92K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| Actinium Pharmaceuticals ATNM | $1.3 — |
+6.56
|
$40.55M — | $9.83K — | $1.3 — | $1.3 — | $40.55M — | 0 | -$1.27 — | |
| Westwater Resources WWR | $0.54 — |
+5.56
|
$38.72M — | $48.09K — | $0.51 — | $0.54 — | $38.72M — | 0 | -$0.22 — | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $723 — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $48 — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| Indonesia Energy INDO | $2.2 — |
-2.65
|
$29.92M — | $53.2K — | $2.2 — | $2.35 — | $29.92M — | 0 | -$0.36 — | |
| Network-1 NTIP | $1.25 — |
-0.78
|
$28.73M — | $529 — | $1.25 — | $1.25 — | $28.73M — | 0 | -$0.13 — | |
| WidePoint WYY | $2.8 — |
-1.89
|
$27.4M — | $10.55K — | $2.8 — | $2.95 — | $27.4M — | 0 | -$0.32 — | |
| Zedge ZDGE | $1.96 — |
-10.09
|
$27.18M — | $129 — | $1.73 — | $2.06 — | $27.18M — | 0 | -$0.14 — | |
| Top Ships TOPS | $5.68 — |
-1.18
|
$26.29M — | $14.65K — | $5.66 — | $5.94 — | $26.29M — | 0 | -$13.56 — | |
| Trio-Tech TRT | $5.79 — |
-1.36
|
$24.62M — | $6.81K — | $5.7 — | $6.02 — | $24.62M — | 44.53 | $0.13 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| IGC Pharma IGC | $0.2899 — |
+7.33
|
$23.09M — | $22.13K — | $0.25 — | $0.2899 — | $23.09M — | 0 | -$0.12 — | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $16 — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.35 — |
+0.69
|
$22.2M — | $21.13K — | $1.33 — | $1.35 — | $22.2M — | 0 | -$3.9 — | |
| GEE JOB | $0.19 — |
+0.26
|
$20.87M — | $758 — | $0.19 — | $0.19 — | $20.87M — | 0 | -$0.22 — | |
| Retractable RVP | $0.68 — |
0
|
$20.36M — | $176 — | $0.65 — | $0.6899 — | $20.36M — | 0 | -$0.4 — | |
| Birks BGI | $0.9799 — |
-4.6
|
$18.97M — | $53.22K — | $0.9599 — | $1.04 — | $18.97M — | 0 | -$0.22 — | |
| American Shared Hospital Services AMS | $2.76 — |
-2.83
|
$17.72M — | $996 — | $2.75 — | $2.76 — | $17.72M — | 4.52 | $0.61 — | |
| CEL-SCI CVM | $0.2 — |
-3.18
|
$16.99M — | $40.98K — | $0.2 — | $0.2 — | $16.99M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.04 — |
-3.7
|
$16.27M — | $127.15K — | $0.9799 — | $1.06 — | $16.27M — | 0 | -$0.71 — | |
| Mexco Energy MXC | $7.41 — |
-0.13
|
$15.16M — | $449 — | $7.41 — | $7.42 — | $15.16M — | 11.76 | $0.63 — | |
| Barnwell Industries BRN | $1.48 — |
-1.99
|
$14.88M — | $140 — | $1.48 — | $1.48 — | $14.88M — | 0 | -$0.68 — | |
| BiomX PHGE | $0.5999 — |
+2.59
|
$14.85M — | $117.25K — | $0.52 — | $0.5999 — | $14.85M — | 0 | -$1.47 — | |
| Cohen & Company COHN | $7.18 — |
-4.21
|
$14.74M — | $149 — | $6.75 — | $7.52 — | $14.74M — | 0 | -$0.08 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.03 — |
+1.98
|
$11.57M — | $18.03K — | $1.02 — | $1.03 — | $11.57M — | 0 | -$46.24 — | |
| Palatin PTN | $0.44 — |
-13.37
|
$11.52M — | $1.25M — | $0.4 — | $0.52 — | $11.52M — | 0 | -$1.54 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $140 — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Avalon AWX | $2.52 — |
-3.82
|
$9.83M — | $10.95K — | $2.52 — | $2.69 — | $9.83M — | 7.41 | $0.34 — | |
| Houston American Energy HUSA | $0.6099 — |
-0.52
|
$9.52M — | $54.54K — | $0.5899 — | $0.66 — | $9.52M — | 0 | -$0.73 — | |
| Planet Green PLAG | $1.24 — |
-1.35
|
$9.05M — | $38 — | $1.14 — | $1.48 — | $9.05M — | 0 | -$1.45 — | |
| Emerson Radio MSN | $0.4299 — |
-1.83
|
$9.05M — | $32 — | $0.4199 — | $0.4299 — | $9.05M — | 0 | -$0.15 — | |
| Can-Fite BioPharma CANF | $1.41 — |
-4.08
|
$8.73M — | $30.22K — | $1.39 — | $1.45 — | $8.73M — | 0 | -$2.6 — | |
| DSS DSS | $0.8699 — |
-3.62
|
$7.94M — | $515 — | $0.8499 — | $0.8699 — | $7.94M — | 0 | -$6.63 — | |
| Ambow Education Holding AMBO | $2.65 — |
+0.16
|
$7.57M — | $912 — | $2.65 — | $2.84 — | $7.57M — | 24.09 | $0.11 — | |
| Moving iMage MITQ | $0.67 — |
+0.39
|
$6.63M — | $13.1K — | $0.67 — | $0.67 — | $6.63M — | 0 | -$0.16 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| SunLink Health Systems SSY | $0.88 — |
+7.3
|
$6.2M — | $6.03K — | $0.88 — | $0.9 — | $6.2M — | 0 | -$0.42 — | |
| Boqii Holding BQ | $1.74 — |
-3.26
|
$5.35M — | $18.61K — | $1.69 — | $1.74 — | $5.35M — | 0 | -$8.24 — | |
| China Pharma CPHI | $0.14 — |
+11.31
|
$4.72M — | $96.61K — | $0.13 — | $0.1499 — | $4.72M — | 0 | -$0.27 — | |
| Universal Security Instruments UUU | $1.82 — |
+2.54
|
$4.2M — | $5.17K — | $1.82 — | $1.84 — | $4.2M — | 0 | -$0.55 — | |
| Oragenics OGEN | $0.17 — |
-7.05
|
$3.74M — | $9.21K — | $0.17 — | $0.1799 — | $3.74M — | 0 | -$1.6 — | |
| New Concept Energy GBR | $0.7199 — |
-0.13
|
$3.72M — | $3.3K — | $0.7199 — | $0.75 — | $3.72M — | 0 | -$0.01 — | |
| Power REIT PW | $1.06 — |
-0.93
|
$3.59M — | $977 — | $1.06 — | $1.06 — | $3.59M — | 0 | -$7.48 — | |
| Better Choice Company BTTR | $1.71 — |
+3.01
|
$3.39M — | $1.38K — | $1.71 — | $1.71 — | $3.39M — | 0 | -$0.1 — | |
| Theriva Biologics TOVX | $1.05 — |
-2.78
|
$2.92M — | $816 — | $1 — | $1.08 — | $2.92M — | 0 | -$19.03 — | |
| NovaBay Pharmaceuticals NBY | $0.4899 — |
-4.8
|
$2.86M — | $65.96K — | $0.4899 — | $0.52 — | $2.86M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.54 — |
+1.89
|
$2.75M — | $1.31K — | $0.4899 — | $0.5699 — | $2.75M — | 0 | -$4.74 — | |
| IT Tech Packaging ITP | $0.2399 — |
-3.44
|
$2.37M — | $65.03K — | $0.23 — | $0.2399 — | $2.37M — | 0 | -$0.98 — | |
| Splash Beverage SBEV | $1.33 — |
+5.17
|
$2.05M — | $5.19K — | $1.33 — | $1.33 — | $2.05M — | 0 | -$16.8 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Eason Technology DXF | $6.3 — |
+5
|
$1.47M — | $1.95K — | $6.15 — | $6.3 — | $1.47M — | 0 | -$1,418 — | |
| cbdMD YCBD | $0.23 — |
-0.69
|
$1.43M — | $66.11K — | $0.23 — | $0.23 — | $1.43M — | 0 | -$1.34 — | |
| Pacific Gas and Electric Company PCG-PB | $20.04 — |
0
|
$5.3B — | $1 — | $19.9 — | $20.04 — | $5.3B — | 11.10 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $18 — |
-0.28
|
$4.76B — | $2.2K — | $17.96 — | $18.16 — | $4.76B — | 9.97 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.89 — |
-1.02
|
$4.73B — | $2.03K — | $17.89 — | $17.9 — | $4.73B — | 9.91 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.87 — |
0
|
$4.46B — | $71 — | $16.87 — | $16.87 — | $4.46B — | 9.34 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.8 — |
+0.68
|
$4.44B — | $3.57K — | $16 — | $16.8 — | $4.44B — | 9.31 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.14B — | $7 — | $25.96 — | $25.96 — | $4.14B — | 7.68 | $3.38 — | |
| Seaboard SEB | $2,642 — |
+4.48
|
$2.57B — | $39 — | $2,572 — | $2,646 — | $2.57B — | 29.16 | $90.6 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $5 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Ellomay Capital ELLO | $13.4 — |
-1.66
|
$172.22M — | $199 — | $13.4 — | $13.4 — | $172.22M — | 0 | -$0.6 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.96 — |
-0.63
|
$115.67M — | $2.6K — | $21.83 — | $22.04 — | $115.67M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.32 — |
-0.38
|
$100.78M — | $574 — | $22.32 — | $22.32 — | $100.78M — | 3.03 | $7.36 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.15 — |
-0.2
|
$97.15M — | $364 — | $50.15 — | $50.15 — | $97.15M — | 18.34 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $120.67 — |
+3.1
|
$77.89M — | $1 — | $120.67 — | $120.67 — | $77.89M — | 20.31 | $5.94 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.3 — |
-0.29
|
$70.34M — | $54 — | $17.26 — | $17.3 — | $70.34M — | 15.17 | $1.14 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $24.56 — |
-0.23
|
$45.66M — | $501 — | $24.56 — | $24.56 — | $45.66M — | 13.80 | $1.78 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}