$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (265)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PEDEVCO  PED $0.63
+0.14
$57.16M $20.2K $0.6099 $0.64 $57.16M 3.29 $0.19
OptimumBank  OPHC $4.59
0
$53.94M $613 $4.58 $4.58 $53.94M 3.42 $1.34
Zedge  ZDGE $3.87
-2.54
$52.74M $29.39K $3.85 $3.99 $52.74M 0 -$0.13
Milestone Scientific  MLSS $0.67
-0.03
$52.58M $4K $0.67 $0.67 $52.58M 0 -$0.06
Alpha Pro Tech  APT $4.78
-1.39
$51.94M $1.61K $4.78 $4.88 $51.94M 13.28 $0.36
Paramount Gold Nevada  PZG $0.7199
+0.01
$51.66M $70.86K $0.7199 $0.76 $51.66M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.53
-1.61
$47.57M $48.06K $1.49 $1.57 $47.57M 0 -$1.47
Westwater Resources  WWR $0.5799
-3.95
$45.37M $285.99K $0.5799 $0.6199 $45.37M 0 -$0.21
CPI Aerostructures  CVU $3.37
-2.03
$43.81M $1.83K $3.37 $3.45 $43.81M 22.46 $0.15
Indonesia Energy  INDO $3.01
+0.33
$43.68M $237.4K $2.95 $3.07 $43.68M 0 -$0.55
The LGL  LGL $7.48
+0.83
$40.32M $13.83K $7.26 $7.6 $40.32M 93.51 $0.08
Cryo-Cell  CCEL $4.8
-1.03
$38.79M $912 $4.84 $4.84 $38.79M 480.00 $0.01
The Marygold Companies  MGLD $0.8199
0
$35.34M $219 $0.8 $0.8199 $35.34M 0 -$0.16
WidePoint  WYY $3.21
+0.31
$31.4M $2.96K $3.16 $3.25 $31.4M 0 -$0.22
IGC Pharma  IGC $0.3699
-10.22
$31.26M $3.49M $0.3699 $0.39 $31.26M 0 -$0.09
Network-1  NTIP $1.35
+2.9
$30.84M $28.45K $1.28 $1.39 $30.84M 0 -$0.11
Top Ships  TOPS $6.32
+2.69
$29.22M $14.32K $6.17 $6.55 $29.22M 5.79 $1.09
SIFCO Industries  SIF $4.6
+0.43
$28.48M $1.22K $4.46 $4.72 $28.48M 0 -$1.01
CEL-SCI  CVM $4.6
+20.42
$24.48M $10.54M $4.04 $6.89 $24.48M 0 -$12.3
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
Trio-Tech  TRT $5.5
0
$23.72M $261 $5.57 $5.57 $23.72M 0 $0
Boqii Holding  BQ $7.7
+235.24
$22.98M $452.59K $2.4 $9.89 $22.98M 0 -$8.91
GEE  JOB $0.2099
+2.07
$22.53M $14.1K $0.2 $0.2099 $22.53M 0 -$0.51
NanoViricides  NNVC $1.4
-0.71
$22.5M $32.35K $1.39 $1.4 $22.5M 0 -$0.69
Houston American Energy  HUSA $11.72
+6.55
$22.37M $197.94K $10.88 $11.94 $22.37M 0 -$8
Battalion Oil  BATL $1.32
+3.11
$21.72M $20.55K $1.29 $1.33 $21.72M 0 -$2.01
Cohen & Company  COHN $10.25
0
$21.06M $508 $10.25 $10.25 $21.06M 0 -$1.17
Retractable  RVP $0.68
+0.12
$20.38M $4.52K $0.67 $0.68 $20.38M 0 -$0.76
AgEagle Aerial Systems, Inc.  UAVS $1.37
+10.48
$19.08M $4.03M $1.32 $1.46 $19.08M 0.00039 $3.47K
Birks  BGI $0.92
-0.85
$17.77M $1.44K $0.9 $0.9399 $17.77M 0 -$0.23
Mexco Energy  MXC $8.39
0
$17.17M $240 $8.37 $8.42 $17.17M 10.35 $0.81
American Shared Hospital Services  AMS $2.49
0
$16.06M $723 $2.48 $2.51 $16.06M 11.85 $0.21
Can-Fite BioPharma  CANF $1.03
-0.48
$15.03M $11.97K $1.02 $1.04 $15.03M 0 $0
Air Industries  AIRI $3.56
-5.9
$13.39M $415.33K $3.5 $3.72 $13.39M 0 -$0.47
Barnwell Industries  BRN $1.26
+2.44
$12.67M $3.31K $1.24 $1.26 $12.67M 0 -$0.71
BiomX  PHGE $0.4099
+0.69
$10.81M $8.92K $0.4 $0.4099 $10.81M 0.017 $23.03
Avalon  AWX $2.48
0
$9.67M $593 $2.51 $2.51 $9.67M 11.80 $0.21
Ambow Education Holding  AMBO $2.96
-1.33
$8.45M $19.52K $2.81 $3.11 $8.45M 26.90 $0.11
cbdMD  YCBD $0.9399
+1.42
$8.4M $39.41K $0.93 $0.9499 $8.4M 0.010 $86.16
DSS  DSS $0.9
+1.71
$8.18M $2.54K $0.9 $0.91 $8.18M 0 -$6.6
Emerson Radio  MSN $0.38
+5.09
$7.93M $732 $0.38 $0.4099 $7.93M 0 -$0.22
Planet Green  PLAG $1.07
+0.47
$7.76M $13.34K $1.04 $1.07 $7.76M 0 -$1.04
Universal Safety Products  UUU $3.29
-7.45
$7.61M $6.21K $3.27 $3.53 $7.61M 0 -$0.55
AIM ImmunoTech  AIM $9.3
-0.6
$7.11M $9.52K $8.87 $9.47 $7.11M 0 -$24
SunLink Health Systems  SSY $1
+1.03
$7.04M $5.4K $1 $1.01 $7.04M 0 -$0.39
Moving iMage  MITQ $0.6999
-3.57
$6.95M $26.89K $0.6899 $0.7199 $6.95M 0 -$0.12
China Pharma  CPHI $1.84
0
$6M $2.03K $1.72 $1.85 $6M 0 -$2.22
Splash Beverage  SBEV $3.67
-1.08
$5.68M $7.15K $3.41 $3.77 $5.68M 0 -$16.8
New Concept Energy  GBR $1.09
+1.4
$5.57M $2.99K $1.07 $1.09 $5.57M 0 -$0.03
Matinas BioPharma  MTNB $1.04
+0.87
$5.29M $38.37K $1.02 $1.04 $5.29M 0 -$3.97
Theriva Biologics  TOVX $0.4699
+0.32
$4.27M $79.72K $0.4699 $0.4699 $4.27M 0 -$13.05
Power REIT  PW $1.12
-1.65
$3.8M $2.47K $1.12 $1.13 $3.8M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.63
-3.02
$3.66M $38.85K $0.6099 $0.67 $3.66M 0.025 $24.38
IT Tech Packaging  ITP $0.19
-2.16
$3.3M $432.63K $0.19 $0.2 $3.3M 0 -$0.96
Eason Technology  DXF $5.21
-7.63
$1.22M $19.77K $4.96 $5.37 $1.22M 0 -$1,435
Oragenics  OGEN $1.43
-2.38
$1.17M $61.16K $1.39 $1.47 $1.17M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.56
+0.84
$5.97B $533 $22.53 $22.56 $5.97B 12.50 $1.8
Pacific Gas and Electric Company  PCG-PB $19.54
0
$5.17B $31 $19.52 $19.54 $5.17B 10.83 $1.8
Pacific Gas and Electric Company  PCG-PD $17.68
0
$4.67B $1.78K $17.57 $17.68 $4.67B 9.79 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $2 $17.47 $18 $4.62B 9.68 $1.8
Pacific Gas and Electric Company  PCG-PG $17
0
$4.49B $111 $17 $17 $4.49B 9.42 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $16 $27.94 $29.04 $4.45B 7.81 $3.61
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $36 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,026.2
+0.47
$2.94B $99 $3,005.41 $3,037.01 $2.94B 29.99 $100.9
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $73.02
-1.32
$255.45M $319 $73.02 $73.44 $255.45M 16.19 $4.51
Belpointe PREP, LLC  OZ $65.76
0
$242.6M $671 $65.87 $65.87 $242.6M 0 -$7.81
Ellomay Capital  ELLO $17.5
+2.64
$224.92M $1.96K $17.5 $17.5 $224.92M 36.45 $0.48
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Servotronics  SVT $46.94
0
$120M $0 $0 $0 $120M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.57
+0.51
$113.61M $461 $21.57 $21.7 $113.61M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.86
0
$98.73M $5.22K $21.8 $21.89 $98.73M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.3
0
$97.44M $778 $50.3 $50.3 $97.44M 18.40 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $19.09
+1.87
$77.62M $1.29K $18.8 $19.69 $77.62M 17.51 $1.09
AMCON Distributing Company  DIT $117.85
0
$76.07M $8 $117.85 $120.01 $76.07M 47.71 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.69
0
$62.62M $228 $33.69 $34.7 $62.62M 15.38 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí