결과 페이지 2 - 국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (15)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allspring Utilities and High Income Fund ERH | $10.52 — |
-4.8
|
$94.83M — | $50.18K — | $10.43 — | $10.96 — | $94.83M — | 4.87 | $2.16 — | |
| The Arena AREN | $1.9 — |
+1.6
|
$90.18M — | $121.22K — | $1.83 — | $2.04 — | $90.18M — | 0 | -$1.36 — | |
| Vista Gold VGZ | $0.6999 — |
-10.68
|
$87.7M — | $1.59M — | $0.6999 — | $0.77 — | $87.7M — | 7.82 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
-7.32
|
$80.28M — | $494.11K — | $0.28 — | $0.3099 — | $80.28M — | 0 | $0 — | |
| inTEST INTT | $5.92 — |
-5.28
|
$73.25M — | $43.39K — | $5.92 — | $6.17 — | $73.25M — | 24.66 | $0.24 — | |
| Espey Mfg. & Electronics ESP | $26.07 — |
-4.05
|
$72.91M — | $13.59K — | $25.52 — | $26.93 — | $72.91M — | 10.64 | $2.45 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.01 — |
-1.67
|
$70.41M — | $27.4K — | $10.01 — | $10.11 — | $70.41M — | 13.00 | $0.77 — | |
| Milestone Scientific MLSS | $0.8699 — |
-5.45
|
$67.76M — | $64.95K — | $0.8599 — | $0.91 — | $67.76M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4699 — |
-0.02
|
$65.36M — | $75K — | $0.4699 — | $0.4899 — | $65.36M — | 0 | -$0.12 — | |
| Intellinetics INLX | $13.7 — |
-1.37
|
$58.35M — | $1.41K — | $13.5 — | $13.7 — | $58.35M — | 0 | -$0.13 — | |
| Ocean Power OPTT | $0.33 — |
-16.2
|
$56.97M — | $7.22M — | $0.2999 — | $0.38 — | $56.97M — | 0 | -$0.25 — | |
| Fury Gold Mines FURY | $0.3599 — |
-5.71
|
$54.55M — | $325.1K — | $0.3499 — | $0.3699 — | $54.55M — | 0 | -$0.51 — | |
| Flexible FSI | $4.16 — |
-8.57
|
$52.61M — | $66.06K — | $4.09 — | $4.54 — | $52.61M — | 17.33 | $0.24 — | |
| VolitionRx VNRX | $0.53 — |
-4.54
|
$52.34M — | $83.44K — | $0.51 — | $0.55 — | $52.34M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $6.45 — |
+1.9
|
$52.13M — | $12.42K — | $6.2 — | $6.46 — | $52.13M — | 129.00 | $0.05 — | |
| Laird Superfood LSF | $5 — |
-7.24
|
$51.5M — | $79.85K — | $4.8 — | $5.45 — | $51.5M — | 0 | -$0.18 — | |
| PEDEVCO PED | $0.56 — |
-7.04
|
$51.16M — | $375.79K — | $0.54 — | $0.6099 — | $51.16M — | 2.80 | $0.2 — | |
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.2M — | $802.22K — | $1 — | $1.08 — | $49.2M — | 0 | -$0.93 — | |
| Gold Resource GORO | $0.4299 — |
-12.96
|
$47.95M — | $2.23M — | $0.4199 — | $0.5 — | $47.95M — | 0 | -$0.49 — | |
| Comstock LODE | $1.89 — |
-10
|
$47.86M — | $666.88K — | $1.76 — | $1.96 — | $47.86M — | 0 | -$3.21 — | |
| Alpha Pro Tech APT | $4.38 — |
-6.81
|
$47.63M — | $136.94K — | $4.26 — | $4.74 — | $47.63M — | 12.51 | $0.35 — | |
| Solitario Resources XPL | $0.5699 — |
-5.24
|
$46.53M — | $81.39K — | $0.5699 — | $0.5999 — | $46.53M — | 0 | -$0.07 — | |
| Armata Pharmaceuticals ARMP | $1.28 — |
-3.03
|
$46.31M — | $9.62K — | $1.27 — | $1.35 — | $46.31M — | 0 | -$0.89 — | |
| Inuvo INUV | $0.32 — |
-4.28
|
$45.39M — | $550.77K — | $0.2899 — | $0.32 — | $45.39M — | 0 | -$0.04 — | |
| OptimumBank OPHC | $3.81 — |
-3.3
|
$44.77M — | $10.18K — | $3.81 — | $3.84 — | $44.77M — | 2.86 | $1.33 — | |
| CPI Aerostructures CVU | $3.22 — |
-5.85
|
$41.96M — | $32.99K — | $3.2 — | $3.32 — | $41.96M — | 2.35 | $1.37 — | |
| Actinium Pharmaceuticals ATNM | $1.29 — |
-7.19
|
$40.24M — | $304.21K — | $1.27 — | $1.4 — | $40.24M — | 0 | -$1.27 — | |
| The Marygold Companies MGLD | $0.9 — |
-10.09
|
$38.82M — | $4.07K — | $0.9 — | $0.93 — | $38.82M — | 0 | -$0.14 — | |
| Westwater Resources WWR | $0.52 — |
-4.75
|
$36.9M — | $636.9K — | $0.4899 — | $0.5699 — | $36.9M — | 0 | -$0.22 — | |
| The LGL LGL | $6.75 — |
-1.96
|
$36.29M — | $5K — | $6.62 — | $6.87 — | $36.29M — | 84.43 | $0.08 — | |
| Indonesia Energy INDO | $2.31 — |
-11.15
|
$31.42M — | $424.72K — | $2.22 — | $2.55 — | $31.42M — | 0 | -$0.36 — | |
| Zedge ZDGE | $2.18 — |
-6.03
|
$30.23M — | $40.62K — | $2.07 — | $2.24 — | $30.23M — | 0 | -$0.14 — | |
| Network-1 NTIP | $1.26 — |
-2.33
|
$28.96M — | $5.87K — | $1.26 — | $1.31 — | $28.96M — | 0 | -$0.13 — | |
| WidePoint WYY | $2.92 — |
-6.71
|
$28.62M — | $38.8K — | $2.78 — | $3.06 — | $28.62M — | 0 | -$0.32 — | |
| Top Ships TOPS | $5.75 — |
-6.12
|
$26.6M — | $9.82K — | $5.75 — | $6.11 — | $26.6M — | 0 | -$13.56 — | |
| Trio-Tech TRT | $5.87 — |
-2.98
|
$24.96M — | $2.43K — | $5.75 — | $6 — | $24.96M — | 45.15 | $0.13 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-2.54
|
$24.34M — | $176.88K — | $0.3599 — | $0.3699 — | $24.34M — | 0 | -$0.12 — | |
| CKX Lands CKX | $11.48 — |
-3.25
|
$23.26M — | $7.31K — | $11.48 — | $12 — | $23.26M — | 95.62 | $0.12 — | |
| GEE JOB | $0.2 — |
+2.07
|
$21.55M — | $255.35K — | $0.19 — | $0.2 — | $21.55M — | 0 | -$0.22 — | |
| IGC Pharma IGC | $0.27 — |
-3.3
|
$21.52M — | $418.74K — | $0.26 — | $0.28 — | $21.52M — | 0 | -$0.12 — | |
| Retractable RVP | $0.68 — |
-0.73
|
$20.36M — | $37.39K — | $0.65 — | $0.7099 — | $20.36M — | 0 | -$0.4 — | |
| Birks BGI | $1.03 — |
-11.97
|
$19.89M — | $162.79K — | $1 — | $1.25 — | $19.89M — | 0 | -$0.22 — | |
| Battalion Oil BATL | $1.2 — |
-9.09
|
$19.75M — | $232.96K — | $1.14 — | $1.34 — | $19.75M — | 0 | -$3.9 — | |
| American Shared Hospital Services AMS | $3 — |
+1.35
|
$19.26M — | $43.27K — | $2.75 — | $3 — | $19.26M — | 4.91 | $0.61 — | |
| CEL-SCI CVM | $0.22 — |
+8.65
|
$18.18M — | $1.68M — | $0.1799 — | $0.2399 — | $18.18M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.08 — |
-5.26
|
$16.89M — | $418.82K — | $1 — | $1.1 — | $16.89M — | 0 | -$0.71 — | |
| RENN Fund RCG | $2.41 — |
-3.41
|
$16.87M — | $8.97K — | $2.36 — | $2.48 — | $16.87M — | 3.04 | $0.79 — | |
| Cohen & Company COHN | $7.49 — |
-6.38
|
$15.39M — | $18.17K — | $7.32 — | $7.85 — | $15.39M — | 0 | -$0.08 — | |
| Barnwell Industries BRN | $1.53 — |
-3.16
|
$15.38M — | $11.43K — | $1.49 — | $1.54 — | $15.38M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.42 — |
+0.47
|
$15.18M — | $2.33K — | $6.98 — | $7.42 — | $15.18M — | 11.77 | $0.63 — | |
| BiomX PHGE | $0.5799 — |
-0.99
|
$14.5M — | $159.97K — | $0.55 — | $0.6199 — | $14.5M — | 0 | -$1.47 — | |
| Palatin PTN | $0.51 — |
-3.38
|
$13.3M — | $264.79K — | $0.5 — | $0.55 — | $13.3M — | 0 | -$1.54 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.04 — |
-6.31
|
$11.68M — | $364.1K — | $0.9799 — | $1.08 — | $11.68M — | 0 | -$46.24 — | |
| Air Industries AIRI | $3.17 — |
-6.76
|
$10.65M — | $28.25K — | $3.08 — | $3.36 — | $10.65M — | 0 | -$0.41 — | |
| Avalon AWX | $2.62 — |
-4.73
|
$10.22M — | $5.25K — | $2.62 — | $2.76 — | $10.22M — | 7.70 | $0.34 — | |
| Houston American Energy HUSA | $0.6199 — |
-7.53
|
$9.65M — | $336.81K — | $0.5999 — | $0.6899 — | $9.65M — | 0 | -$0.73 — | |
| Emerson Radio MSN | $0.44 — |
+3.06
|
$9.22M — | $59.76K — | $0.4 — | $0.44 — | $9.22M — | 0 | -$0.15 — | |
| Planet Green PLAG | $1.26 — |
+6.78
|
$9.18M — | $45.87K — | $1.13 — | $1.36 — | $9.18M — | 0 | -$1.45 — | |
| Can-Fite BioPharma CANF | $1.47 — |
-2.65
|
$9.14M — | $78.58K — | $1.38 — | $1.52 — | $9.14M — | 0 | -$2.6 — | |
| Ambow Education Holding AMBO | $2.87 — |
+15.52
|
$8.13M — | $15.77K — | $2.45 — | $2.95 — | $8.13M — | 26.04 | $0.11 — | |
| Moving iMage MITQ | $0.76 — |
+6.94
|
$7.52M — | $365.9K — | $0.7199 — | $0.81 — | $7.52M — | 0 | -$0.16 — | |
| DSS DSS | $0.91 — |
+1.74
|
$7.33M — | $6K — | $0.8299 — | $0.91 — | $7.33M — | 0 | -$6.63 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| SunLink Health Systems SSY | $0.88 — |
-6.76
|
$6.17M — | $46.08K — | $0.7199 — | $0.93 — | $6.17M — | 0 | -$0.42 — | |
| China Pharma CPHI | $0.22 — |
-7.04
|
$4.27M — | $309.14K — | $0.22 — | $0.2399 — | $4.27M — | 0 | -$0.25 — | |
| Universal Security Instruments UUU | $1.78 — |
-1.11
|
$4.12M — | $5.94K — | $1.78 — | $1.84 — | $4.12M — | 0 | -$0.55 — | |
| Oragenics OGEN | $0.19 — |
-9.48
|
$4.02M — | $693.26K — | $0.1799 — | $0.2 — | $4.02M — | 0 | -$1.6 — | |
| Better Choice Company BTTR | $1.89 — |
+12.17
|
$3.74M — | $137.1K — | $1.62 — | $1.9 — | $3.74M — | 0 | -$0.1 — | |
| New Concept Energy GBR | $0.7099 — |
-1.94
|
$3.63M — | $42.11K — | $0.68 — | $0.7199 — | $3.63M — | 0 | -$0.01 — | |
| Power REIT PW | $1.02 — |
-6.42
|
$3.46M — | $20.81K — | $1 — | $1.08 — | $3.46M — | 0 | -$7.08 — | |
| NovaBay Pharmaceuticals NBY | $0.52 — |
-8.09
|
$3.01M — | $64.78K — | $0.51 — | $0.56 — | $3.01M — | 0 | -$74.6 — | |
| Theriva Biologics TOVX | $1.08 — |
-8.47
|
$3.01M — | $27.42K — | $1.05 — | $1.14 — | $3.01M — | 0 | -$19.03 — | |
| Matinas BioPharma MTNB | $0.53 — |
-3.64
|
$2.7M — | $13.6K — | $0.52 — | $0.55 — | $2.7M — | 0 | -$4.74 — | |
| Splash Beverage SBEV | $1.63 — |
+3.83
|
$2.52M — | $153.73K — | $1.36 — | $1.64 — | $2.52M — | 0 | -$16.8 — | |
| IT Tech Packaging ITP | $0.2399 — |
-6.01
|
$2.46M — | $65.36K — | $0.2399 — | $0.27 — | $2.46M — | 0 | -$0.98 — | |
| Boqii Holding BQ | $1.91 — |
-9.35
|
$2.05M — | $18.72K — | $1.9 — | $2.01 — | $2.05M — | 0 | -$8.25 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Eason Technology DXF | $6.31 — |
-4.25
|
$1.47M — | $25.41K — | $5.91 — | $6.89 — | $1.47M — | 0 | -$1,418 — | |
| cbdMD YCBD | $0.23 — |
-10.06
|
$1.46M — | $525.91K — | $0.22 — | $0.25 — | $1.46M — | 0 | -$1.34 — | |
| Pacific Gas and Electric Company PCG-PB | $20.04 — |
+0.2
|
$5.3B — | $1.94K — | $19.9 — | $20.04 — | $5.3B — | 11.10 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18.08 — |
+0.72
|
$4.78B — | $1.83K — | $17.9 — | $18.08 — | $4.78B — | 10.01 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $18.05 — |
<0.01
|
$4.77B — | $1.81K — | $18.05 — | $18.12 — | $4.77B — | 10.00 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.87 — |
-3.63
|
$4.46B — | $207 — | $16.87 — | $16.87 — | $4.46B — | 9.34 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.69 — |
0
|
$4.41B — | $53 — | $16.69 — | $16.69 — | $4.41B — | 9.24 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26 — |
0
|
$4.06B — | $26 — | $24.98 — | $26.22 — | $4.06B — | 7.64 | $3.4 — | |
| Seaboard SEB | $2,596.72 — |
-4.37
|
$2.52B — | $2.08K — | $2,574 — | $2,699.91 — | $2.52B — | 28.63 | $90.69 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $80 — |
+0.62
|
$280.01M — | $1.08K — | $79.98 — | $80 — | $280.01M — | 18.14 | $4.41 — | |
| Ellomay Capital ELLO | $14.65 — |
0
|
$188.29M — | $12 — | $14.65 — | $14.65 — | $188.29M — | 0 | -$0.59 — | |
| Ellsworth Growth and Income Fund ECF-PA | $22.1 — |
+0.41
|
$116.4M — | $2.25K — | $22.1 — | $22.18 — | $116.4M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.4 — |
+0.17
|
$101.17M — | $624 — | $22.4 — | $22.4 — | $101.17M — | 3.04 | $7.36 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}