결과 페이지 2 - 국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 우라늄 (5)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sachem Capital SACH | $0.99 — |
+2.06
|
$47.34M — | $143.73K — | $0.98 — | $1.02 — | $47.34M — | 0 | -$0.78 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.18 — |
+11.32
|
$47.29M — | $1.70M — | $1.05 — | $1.21 — | $47.29M — | 0.033 | $34.74 — | ||
| The Marygold Companies MGLD | $1.01 — |
+1
|
$43.51M — | $7.49K — | $1.01 — | $1.07 — | $43.51M — | 0 | -$0.11 — | ||
| Actinium Pharmaceuticals ATNM | $1.33 — |
+3.1
|
$41.49M — | $108.89K — | $1.26 — | $1.34 — | $41.49M — | 0 | -$1.11 — | ||
| Indonesia Energy INDO | $2.64 — |
-1.12
|
$39.57M — | $192.71K — | $2.56 — | $2.69 — | $39.57M — | 0 | -$0.48 — | ||
| VolitionRx VNRX | $0.32 — |
-3.48
|
$39.54M — | $554.01K — | $0.31 — | $0.33 — | $39.54M — | 0 | -$0.23 — | ||
| SIFCO Industries SIF | $6.16 — |
-3.14
|
$38.13M — | $7.43K — | $6.06 — | $6.47 — | $38.13M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.80 — |
+5.26
|
$36.92M — | $164.55K — | $2.55 — | $2.86 — | $36.92M — | 0 | -$0.05 — | ||
| Inuvo INUV | $2.48 — |
+2.48
|
$36.22M — | $60.21K — | $2.34 — | $2.54 — | $36.22M — | 0 | -$0.29 — | ||
| Trio-Tech TRT | $8.30 — |
-2.01
|
$36.11M — | $21.50K — | $8.02 — | $8.45 — | $36.11M — | 118.57 | $0.07 — | ||
| The LGL LGL | $6.35 — |
+0.47
|
$35.13M — | $4.42K — | $6.25 — | $6.40 — | $35.13M — | 37.35 | $0.17 — | ||
| Zedge ZDGE | $2.42 — |
+2.54
|
$32.99M — | $112.58K — | $2.31 — | $2.65 — | $32.99M — | 0 | -$0.17 — | ||
| Cryo-Cell CCEL | $4.09 — |
+1.9
|
$32.96M — | $6.42K — | $4.02 — | $4.18 — | $32.96M — | 0 | -$0.06 — | ||
| Network-1 NTIP | $1.44 — |
-2.7
|
$32.86M — | $719.00 — | $1.44 — | $1.48 — | $32.86M — | 0 | -$0.11 — | ||
| Myomo MYO | $0.77 — |
+6.36
|
$29.43M — | $483.34K — | $0.72 — | $0.78 — | $29.43M — | 0 | -$0.28 — | ||
| IGC Pharma IGC | $0.32 — |
+0.86
|
$29.25M — | $211.48K — | $0.31 — | $0.32 — | $29.25M — | 0 | -$0.07 — | ||
| Top Ships TOPS | $5.99 — |
-0.17
|
$27.71M — | $10.13K — | $5.92 — | $6.20 — | $27.71M — | 2.60 | $2.30 — | ||
| Cohen & Company COHN | $13.55 — |
-0.24
|
$27.58M — | $24.31K — | $13.11 — | $13.70 — | $27.58M — | 5.62 | $2.41 — | ||
| Laird Superfood LSF | $2.58 — |
+4.03
|
$27.57M — | $54.73K — | $2.47 — | $2.59 — | $27.57M — | 0 | -$0.18 — | ||
| NanoViricides NNVC | $1.27 — |
+2.42
|
$25.37M — | $196.53K — | $1.22 — | $1.29 — | $25.37M — | 0 | -$0.50 — | ||
| Milestone Scientific MLSS | $0.30 — |
-0.56
|
$23.90M — | $327.96K — | $0.29 — | $0.31 — | $23.90M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.80 — |
-1.63
|
$23.85M — | $68.52K — | $0.80 — | $0.87 — | $23.85M — | 0 | -$0.22 — | ||
| Birks BGI | $1.10 — |
+1.38
|
$21.55M — | $11.36K — | $1.08 — | $1.10 — | $21.55M — | 0 | -$0.47 — | ||
| GEE JOB | $0.19 — |
+1.19
|
$20.42M — | $224.08K — | $0.18 — | $0.19 — | $20.42M — | 0 | -$0.34 — | ||
| Battalion Oil BATL | $1.09 — |
-2.68
|
$17.94M — | $33.31K — | $1.08 — | $1.11 — | $17.94M — | 0 | -$3.36 — | ||
| American Shared Hospital Services AMS | $2.07 — |
0
|
$13.54M — | $7.33K — | $2.07 — | $2.08 — | $13.54M — | 0 | -$0.35 — | ||
| Air Industries AIRI | $2.80 — |
-1.06
|
$13.37M — | $61.17K — | $2.77 — | $2.89 — | $13.37M — | 0 | -$0.53 — | ||
| InnSuites Hospitality Trust IHT | $1.30 — |
0
|
$11.43M — | $14.42K — | $1.26 — | $1.35 — | $11.43M — | 0 | -$0.16 — | ||
| Ambow Education Holding AMBO | $3.83 — |
-5.9
|
$10.94M — | $4.09K — | $3.81 — | $3.94 — | $10.94M — | 5.55 | $0.69 — | ||
| Barnwell Industries BRN | $1.08 — |
-4.42
|
$10.88M — | $8.74K — | $1.08 — | $1.12 — | $10.88M — | 0 | -$0.76 — | ||
| Avalon AWX | $2.69 — |
+3.07
|
$10.49M — | $15.97K — | $2.57 — | $2.69 — | $10.49M — | 67.25 | $0.04 — | ||
| Universal Safety Products UUU | $3.96 — |
+2.06
|
$9.16M — | $61.64K — | $3.69 — | $4.00 — | $9.16M — | 3.32 | $1.19 — | ||
| DSS DSS | $1.00 — |
+2.03
|
$9.09M — | $24.59K — | $0.97 — | $1.00 — | $9.09M — | 0 | -$5.67 — | ||
| Emerson Radio MSN | $0.41 — |
+0.89
|
$8.56M — | $290.63K — | $0.38 — | $0.41 — | $8.56M — | 0 | -$0.23 — | ||
| China Pharma CPHI | $1.60 — |
+2.56
|
$8.04M — | $16.76K — | $1.57 — | $1.60 — | $8.04M — | 0 | -$1.02 — | ||
| BiomX PHGE | $0.26 — |
-7.27
|
$7.40M — | $1.02M — | $0.24 — | $0.28 — | $7.40M — | 0 | -$1.95 — | ||
| Theriva Biologics TOVX | $0.22 — |
+0.79
|
$7.29M — | $1.80M — | $0.21 — | $0.22 — | $7.29M — | 0.10 | $2.06 — | ||
| Can-Fite BioPharma CANF | $0.29 — |
-5.19
|
$6.72M — | $2.52M — | $0.28 — | $0.30 — | $6.72M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $1.81 — |
+4.62
|
$6.48M — | $209.04K — | $1.62 — | $1.84 — | $6.48M — | 0 | -$6.30 — | ||
| Moving iMage MITQ | $0.60 — |
+3.97
|
$5.98M — | $63.32K — | $0.59 — | $0.63 — | $5.98M — | 0 | -$0.05 — | ||
| Matinas BioPharma MTNB | $0.82 — |
-1.79
|
$5.29M — | $10.23K — | $0.82 — | $0.90 — | $5.29M — | 0 | -$3.42 — | ||
| cbdMD YCBD | $0.47 — |
-6.67
|
$4.19M — | $125.13K — | $0.47 — | $0.53 — | $4.19M — | 0.92 | $0.51 — | ||
| New Concept Energy GBR | $0.80 — |
+3.32
|
$4.09M — | $8.18K — | $0.78 — | $0.84 — | $4.09M — | 0 | -$0.03 — | ||
| AIM ImmunoTech AIM | $1.37 — |
+5.38
|
$3.91M — | $21.47K — | $1.26 — | $1.37 — | $3.91M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.90 — |
-1.93
|
$3.73M — | $47.37K — | $0.82 — | $0.91 — | $3.73M — | 0.018 | $48.21 — | ||
| IT Tech Packaging ITP | $0.22 — |
-0.82
|
$3.70M — | $283.35K — | $0.21 — | $0.22 — | $3.70M — | 0 | -$0.91 — | ||
| Eason Technology DXF | $2.38 — |
-7.03
|
$3.30M — | $52.44K — | $2.35 — | $2.58 — | $3.30M — | 0 | -$337.60 — | ||
| Power REIT PW | $0.67 — |
+12.23
|
$2.27M — | $72.70K — | $0.60 — | $0.70 — | $2.27M — | 0 | -$1.38 — | ||
| Splash Beverage SBEV | $0.77 — |
+3.64
|
$1.83M — | $4.43M — | $0.70 — | $0.96 — | $1.83M — | 0 | -$15.97 — | ||
| Pacific Gas and Electric Company PCG-PB | $20.27 — |
0
|
$5.36B — | $31.00 — | $19.97 — | $20.59 — | $5.36B — | 11.23 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PD | $19.09 — |
0
|
$5.05B — | $2.00 — | $19.02 — | $19.16 — | $5.05B — | 10.58 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PG | $18.77 — |
0
|
$4.96B — | $27.00 — | $18.77 — | $19.09 — | $4.96B — | 10.40 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PE | $18.35 — |
-2.29
|
$4.85B — | $5.43K — | $18.35 — | $19.07 — | $4.85B — | 10.17 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PH | $17.60 — |
0
|
$4.65B — | $1.00 — | $17.60 — | $18.33 — | $4.65B — | 9.75 | $1.80 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $28.99 — |
-3.46
|
$4.45B — | $3.48K — | $28.50 — | $30.03 — | $4.45B — | 25.42 | $1.14 — | ||
| Seaboard SEB | $4,284.98 — |
+2.41
|
$4.10B — | $11.29K — | $4,142.00 — | $4,318.50 — | $4.10B — | 10.44 | $410.07 — | ||
| CompX CIX | $22.88 — |
+3.02
|
$281.95M — | $5.81K — | $21.82 — | $22.88 — | $281.95M — | 14.57 | $1.57 — | ||
| Ellomay Capital ELLO | $19.80 — |
0
|
$272.84M — | $25.00 — | $19.79 — | $20.20 — | $272.84M — | 0 | -$0.45 — | ||
| New England Realty Associates Limited Partnership NEN | $68.50 — |
-2.8
|
$239.25M — | $4.30K — | $68.50 — | $69.25 — | $239.25M — | 20.82 | $3.29 — | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.82 — |
+0.53
|
$114.91M — | $1.98K — | $21.67 — | $21.82 — | $114.91M — | 0 | -$0.60 — | ||
| Bancroft Fund BCV-PA | $22.12 — |
+0.5
|
$99.90M — | $201.00 — | $22.12 — | $22.16 — | $99.90M — | 3.00 | $7.36 — | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.40 — |
+0.1
|
$97.64M — | $101.00 — | $50.40 — | $50.40 — | $97.64M — | 18.44 | $2.73 — | ||
| Income Opportunity Realty Investors IOR | $18.68 — |
0
|
$75.96M — | $5.00 — | $18.68 — | $18.68 — | $75.96M — | 18.49 | $1.01 — | ||
| AMCON Distributing Company DIT | $115.00 — |
0
|
$74.83M — | $4.00 — | $115.00 — | $115.03 — | $74.83M — | 125.00 | $0.92 — | ||
| Flanigan's Enterprises BDL | $29.99 — |
-7.15
|
$55.74M — | $759.00 — | $29.99 — | $29.99 — | $55.74M — | 12.87 | $2.33 — | ||
| Intellinetics INLX | $8.71 — |
-2.24
|
$39.01M — | $786.00 — | $8.71 — | $8.71 — | $39.01M — | 0 | -$0.40 — | ||
| CKX Lands CKX | $10.20 — |
0
|
$20.94M — | $40.00 — | $10.20 — | $10.21 — | $20.94M — | 44.34 | $0.23 — | ||
| Mexco Energy MXC | $8.70 — |
-0.57
|
$17.80M — | $1.62K — | $8.65 — | $8.75 — | $17.80M — | 11.01 | $0.79 — | ||
| Chicago Rivet & Machine CVR | $9.05 — |
+3.27
|
$8.74M — | $224.00 — | $9.05 — | $9.05 — | $8.74M — | 0 | -$3.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}