결과 페이지 2 - 국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (265)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (7)
- 강철 (1)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (14)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (21)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (18)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (16)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinium Pharmaceuticals ATNM | $1.57 — |
-0.95
|
$48.82M — | $193.7K — | $1.56 — | $1.63 — | $48.82M — | 0 | -$1.47 — | |
| Westwater Resources WWR | $0.6199 — |
+1.59
|
$48.07M — | $301.95K — | $0.5999 — | $0.63 — | $48.07M — | 0 | -$0.21 — | |
| CPI Aerostructures CVU | $3.4 — |
+2.72
|
$44.2M — | $20.05K — | $3.34 — | $3.4 — | $44.2M — | 22.66 | $0.15 — | |
| Indonesia Energy INDO | $2.91 — |
+0.36
|
$42.23M — | $482.17K — | $2.8 — | $2.96 — | $42.23M — | 0 | -$0.55 — | |
| The LGL LGL | $7.42 — |
0
|
$39.99M — | $109 — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| Cryo-Cell CCEL | $4.86 — |
-0.83
|
$39.27M — | $4.24K — | $4.85 — | $4.9 — | $39.27M — | 485.91 | $0.01 — | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$35.34M — | $2.93K — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| WidePoint WYY | $3.18 — |
-0.93
|
$31.1M — | $30.7K — | $3.17 — | $3.22 — | $31.1M — | 0 | -$0.22 — | |
| IGC Pharma IGC | $0.3699 — |
+0.77
|
$30.94M — | $67.32M — | $0.33 — | $0.4199 — | $30.94M — | 0 | -$0.09 — | |
| Top Ships TOPS | $6.19 — |
+3.08
|
$28.61M — | $17.04K — | $5.83 — | $6.25 — | $28.61M — | 5.67 | $1.09 — | |
| Network-1 NTIP | $1.25 — |
-0.3
|
$28.47M — | $31.34K — | $1.24 — | $1.25 — | $28.47M — | 0 | -$0.11 — | |
| SIFCO Industries SIF | $4.55 — |
<0.01
|
$28.17M — | $29.77K — | $4.55 — | $4.65 — | $28.17M — | 0 | -$1.01 — | |
| CKX Lands CKX | $11.41 — |
+5.65
|
$23.43M — | $7.58K — | $10.95 — | $11.59 — | $23.43M — | 30.02 | $0.38 — | |
| Trio-Tech TRT | $5.28 — |
-0.43
|
$22.76M — | $1.22K — | $5.28 — | $5.28 — | $22.76M — | 0 | $0 — | |
| NanoViricides NNVC | $1.41 — |
+0.38
|
$22.59M — | $83.5K — | $1.36 — | $1.42 — | $22.59M — | 0 | -$0.69 — | |
| GEE JOB | $0.2 — |
+0.54
|
$22.33M — | $29.78K — | $0.2 — | $0.2099 — | $22.33M — | 0 | -$0.51 — | |
| Houston American Energy HUSA | $11.07 — |
+10.81
|
$21.13M — | $490.8K — | $10.13 — | $11.53 — | $21.13M — | 0 | -$8 — | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.22K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Battalion Oil BATL | $1.26 — |
-4.55
|
$20.74M — | $54.85K — | $1.26 — | $1.31 — | $20.74M — | 0 | -$2.01 — | |
| Retractable RVP | $0.68 — |
+3.49
|
$20.36M — | $114.22K — | $0.65 — | $0.7199 — | $20.36M — | 0 | -$0.76 — | |
| Birks BGI | $0.92 — |
-0.29
|
$17.71M — | $34.24K — | $0.8499 — | $0.9399 — | $17.71M — | 0 | -$0.23 — | |
| CEL-SCI CVM | $3.44 — |
+22.86
|
$17.66M — | $418.97K — | $2.93 — | $3.51 — | $17.66M — | 0 | -$12.3 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.23 — |
+2.46
|
$17.12M — | $884.61K — | $1.18 — | $1.27 — | $17.12M — | 0.00035 | $3.47K — | |
| Mexco Energy MXC | $8.37 — |
-1.01
|
$17.11M — | $1.31K — | $8.37 — | $8.37 — | $17.11M — | 10.32 | $0.81 — | |
| American Shared Hospital Services AMS | $2.49 — |
+2.05
|
$16.06M — | $3.08K — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Air Industries AIRI | $3.79 — |
+15.05
|
$14.25M — | $27.48M — | $3.61 — | $4.17 — | $14.25M — | 0 | -$0.47 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.48
|
$13.88M — | $27.34K — | $1.03 — | $1.04 — | $13.88M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.18 — |
+0.81
|
$11.88M — | $19.36K — | $1.16 — | $1.2 — | $11.88M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.4199 — |
+0.5
|
$11.05M — | $153.32K — | $0.4099 — | $0.4299 — | $11.05M — | 0.018 | $23.03 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $393 — | $2.42 — | $2.42 — | $9.55M — | 11.66 | $0.21 — | |
| Universal Safety Products UUU | $3.6 — |
-0.55
|
$8.33M — | $17.59K — | $3.34 — | $3.62 — | $8.33M — | 0 | -$0.55 — | |
| cbdMD YCBD | $0.93 — |
-1.06
|
$8.28M — | $21.78K — | $0.91 — | $0.9399 — | $8.28M — | 0.010 | $86.16 — | |
| DSS DSS | $0.8699 — |
+3.44
|
$7.91M — | $3.29K — | $0.8599 — | $0.8699 — | $7.91M — | 0 | -$6.6 — | |
| Emerson Radio MSN | $0.3699 — |
+0.3
|
$7.84M — | $15.89K — | $0.3699 — | $0.4099 — | $7.84M — | 0 | -$0.22 — | |
| Ambow Education Holding AMBO | $2.72 — |
-8.88
|
$7.76M — | $19.46K — | $2.57 — | $2.98 — | $7.76M — | 24.68 | $0.11 — | |
| Planet Green PLAG | $1.03 — |
+4.11
|
$7.5M — | $83.94K — | $0.9599 — | $1.03 — | $7.5M — | 0 | -$1.04 — | |
| Boqii Holding BQ | $2.37 — |
+9.22
|
$7.28M — | $4.81K — | $2.2 — | $2.37 — | $7.28M — | 0 | -$8.36 — | |
| SunLink Health Systems SSY | $1 — |
+1.01
|
$7.04M — | $27.52K — | $0.9699 — | $1.04 — | $7.04M — | 0 | -$0.39 — | |
| AIM ImmunoTech AIM | $9.19 — |
-0.86
|
$7.02M — | $5.4K — | $9.19 — | $9.45 — | $7.02M — | 0 | -$24 — | |
| Moving iMage MITQ | $0.68 — |
+2.84
|
$6.77M — | $81.07K — | $0.66 — | $0.6999 — | $6.77M — | 0 | -$0.12 — | |
| China Pharma CPHI | $1.8 — |
+5.54
|
$5.86M — | $78.71K — | $1.69 — | $1.81 — | $5.86M — | 0 | -$2.22 — | |
| New Concept Energy GBR | $1.08 — |
+1.9
|
$5.54M — | $7.88K — | $1.06 — | $1.08 — | $5.54M — | 0 | -$0.03 — | |
| Splash Beverage SBEV | $3.56 — |
+3.59
|
$5.52M — | $8.94K — | $3.46 — | $3.69 — | $5.52M — | 0 | -$16.8 — | |
| Matinas BioPharma MTNB | $1.02 — |
+3.03
|
$5.19M — | $43.21K — | $0.9499 — | $1.04 — | $5.19M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.4699 — |
-0.47
|
$4.24M — | $85.48K — | $0.46 — | $0.4699 — | $4.24M — | 0 | -$13.05 — | |
| Power REIT PW | $1.15 — |
+2.71
|
$3.9M — | $165.76K — | $1.1 — | $1.18 — | $3.9M — | 0 | -$7.29 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
0
|
$3.78M — | $11.46K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| IT Tech Packaging ITP | $0.19 — |
+2.86
|
$3.29M — | $824.95K — | $0.19 — | $0.2 — | $3.29M — | 0 | -$0.96 — | |
| Eason Technology DXF | $5.27 — |
+8.66
|
$1.23M — | $37.5K — | $4.85 — | $5.32 — | $1.23M — | 0 | -$1,434 — | |
| Oragenics OGEN | $1.45 — |
+2.11
|
$1.19M — | $129.4K — | $1.41 — | $1.48 — | $1.19M — | 0 | -$30.6 — | |
| Pacific Gas and Electric Company PCG-PA | $22.38 — |
+0.31
|
$5.92B — | $2.08K — | $22.35 — | $22.52 — | $5.92B — | 12.40 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.34 — |
0
|
$5.11B — | $141 — | $19.34 — | $19.34 — | $5.11B — | 10.72 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.57 — |
+0.39
|
$4.64B — | $1.18K — | $17.57 — | $17.57 — | $4.64B — | 9.73 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.47 — |
0
|
$4.62B — | $2 — | $17.47 — | $18 — | $4.62B — | 9.68 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $146 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| Pacific Gas and Electric Company PCG-PG | $16.62 — |
0
|
$4.39B — | $11 — | $16.62 — | $16.62 — | $4.39B — | 9.21 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $15.68 — |
0
|
$4.15B — | $673 — | $15.68 — | $15.68 — | $4.15B — | 8.69 | $1.8 — | |
| Seaboard SEB | $3,043.28 — |
+0.65
|
$2.96B — | $469 — | $2,990.49 — | $3,066.94 — | $2.96B — | 30.13 | $100.99 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
0
|
$258.88M — | $5 — | $73.99 — | $74 — | $258.88M — | 16.40 | $4.51 — | |
| Belpointe PREP, LLC OZ | $66.25 — |
0
|
$244.4M — | $1.54K — | $66 — | $66.25 — | $244.4M — | 0 | -$7.81 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $17.05 — |
+0.29
|
$219.14M — | $4.13K — | $17.05 — | $17.48 — | $219.14M — | 35.52 | $0.48 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.46 — |
0
|
$113.03M — | $939 — | $21.46 — | $21.57 — | $113.03M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.86 — |
+0.28
|
$98.73M — | $450 — | $21.86 — | $21.88 — | $98.73M — | 2.96 | $7.36 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.3 — |
<0.01
|
$97.44M — | $741 — | $50.3 — | $50.3 — | $97.44M — | 18.40 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.8 — |
+5.03
|
$76.44M — | $3.31K — | $18.4 — | $18.8 — | $76.44M — | 17.24 | $1.09 — | |
| AMCON Distributing Company DIT | $117.99 — |
<0.01
|
$76.16M — | $220 — | $117.99 — | $120.01 — | $76.16M — | 47.76 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $33.69 — |
0
|
$62.62M — | $274 — | $33.69 — | $34.7 — | $62.62M — | 15.38 | $2.19 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.9 — |
0
|
$39.28M — | $220 — | $9.86 — | $9.86 — | $39.28M — | 7.07 | $1.4 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.29 — |
-0.43
|
$20.07M — | $287 — | $2.29 — | $2.29 — | $20.07M — | 0 | -$0.15 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Chicago Rivet & Machine CVR | $11.73 — |
-4.05
|
$11.33M — | $2.17K — | $11.73 — | $12.49 — | $11.33M — | 0 | -$4.67 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}