Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (169)
NYSE American (169)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (11)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (6)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Fachhandel (1)
- Vermögensverwaltung (6)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (14)
- Medizinische Versorgungseinrichtungen (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Marygold Companies
MGLD
US
|
$1.06 — |
+0.95
|
$45.94M — | $29.30K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.58
|
$45.46M — | $27.73K — | $6.87 — | $6.95 — | $45.46M — | 694.00 | $0.01 — | ||
|
Sachem Capital
SACH
US
|
$0.93 — |
+0.83
|
$44.48M — | $216.28K — | $0.92 — | $0.97 — | $44.48M — | 0 | -$0.11 — | ||
|
Indonesia Energy
INDO
US
|
$2.63 — |
+0.38
|
$40.47M — | $299.23K — | $2.62 — | $2.69 — | $40.47M — | 0 | -$0.35 — | ||
Zedge
ZDGE
US
|
$3.00 — |
+1.01
|
$39.21M — | $279.61K — | $2.98 — | $3.15 — | $39.21M — | 0 | -$0.08 — | ||
Network-1
NTIP
US
|
$1.48 — |
+0.68
|
$33.84M — | $18.68K — | $1.46 — | $1.50 — | $33.84M — | 0 | -$0.11 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
0
|
$32.32M — | $70.96K — | $1.02 — | $1.05 — | $32.32M — | 0 | -$0.76 — | ||
|
Cohen & Company
COHN
US
|
$12.30 — |
+3.36
|
$30.88M — | $25.44K — | $11.88 — | $12.62 — | $30.88M — | 2.68 | $4.58 — | ||
Cryo-Cell
CCEL
US
|
$3.79 — |
-6.54
|
$30.49M — | $574.00 — | $3.79 — | $3.79 — | $30.49M — | 0 | -$0.32 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
-5.71
|
$30.34M — | $846.10K — | $1.32 — | $1.45 — | $30.34M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
-5.25
|
$29.61M — | $56.86K — | $0.73 — | $0.83 — | $29.61M — | 0 | -$0.54 — | ||
|
Milestone Scientific
MLSS
US
|
$0.33 — |
-11.1
|
$29.07M — | $257.10K — | $0.33 — | $0.36 — | $29.07M — | 0 | -$0.06 — | ||
Battalion Oil
BATL
US
|
$1.25 — |
+4.17
|
$27.52M — | $5.18M — | $1.20 — | $1.27 — | $27.52M — | 0 | -$5.61 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-3.02
|
$26.68M — | $395.90K — | $0.27 — | $0.28 — | $26.68M — | 0 | -$0.06 — | ||
GEE
JOB
US
|
$0.22 — |
+3.95
|
$23.98M — | $144.06K — | $0.21 — | $0.22 — | $23.98M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$11.51 — |
-1.16
|
$23.62M — | $7.56K — | $11.50 — | $11.65 — | $23.62M — | 7.98 | $1.44 — | ||
|
Retractable
RVP
US
|
$0.68 — |
+1.04
|
$20.27M — | $101.71K — | $0.68 — | $0.69 — | $20.27M — | 0 | -$0.22 — | ||
Inuvo
INUV
US
|
$1.27 — |
-3.79
|
$18.82M — | $249.94K — | $1.23 — | $1.38 — | $18.82M — | 0 | -$0.13 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-2.88
|
$17.65M — | $375.75K — | $1.01 — | $1.11 — | $17.65M — | 0 | -$2.15 — | ||
|
Mexco Energy
MXC
US
|
$7.94 — |
+0.43
|
$16.25M — | $7.73K — | $7.70 — | $8.28 — | $16.25M — | 13.24 | $0.60 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-6.29
|
$15.97M — | $293.47K — | $1.31 — | $1.45 — | $15.97M — | 0 | -$4.25 — | ||
|
Barnwell Industries
BRN
US
|
$1.02 — |
+2
|
$14.68M — | $34.00K — | $1.01 — | $1.05 — | $14.68M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
0
|
$14.60M — | $7.89K — | $3.01 — | $3.03 — | $14.60M — | 0 | -$0.25 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.53 — |
-5.56
|
$14.39M — | $488.65K — | $1.43 — | $1.67 — | $14.39M — | 0 | -$0.16 — | ||
|
Universal Safety Products
UUU
US
|
$4.71 — |
-5.99
|
$14.26M — | $31.10K — | $4.71 — | $5.01 — | $14.26M — | 0 | -$0.07 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.72
|
$11.61M — | $1.07M — | $0.24 — | $0.26 — | $11.61M — | 0 | -$0.58 — | ||
Birks
BGI
US
|
$0.57 — |
-6.54
|
$11.17M — | $71.23K — | $0.56 — | $0.60 — | $11.17M — | 0 | -$0.45 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+0.79
|
$10.62M — | $1.35M — | $0.36 — | $0.39 — | $10.62M — | 0 | -$4.31 — | ||
Avalon
AWX
US
|
$2.49 — |
+2.47
|
$9.71M — | $2.13K — | $2.47 — | $2.49 — | $9.71M — | 17.78 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $114.16K — | $1.37 — | $1.44 — | $9.41M — | 0 | -$0.22 — | ||
|
Emerson Radio
MSN
US
|
$0.36 — |
+3.16
|
$7.49M — | $52.01K — | $0.35 — | $0.37 — | $7.49M — | 0 | -$0.25 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-4.15
|
$7.24M — | $54.69K — | $0.69 — | $0.71 — | $7.24M — | 0.28 | $2.46 — | ||
Boqii Holding
BQ
US
|
$0.93 — |
-3.74
|
$6.89M — | $78.91K — | $0.87 — | $0.96 — | $6.89M — | 0 | -$0.56 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.06 — |
+2.68
|
$6.56M — | $99.35K — | $2.91 — | $3.18 — | $6.56M — | 0 | -$10.75 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.25 — |
-4.26
|
$6.44M — | $61.39K — | $2.16 — | $2.30 — | $6.44M — | 3.87 | $0.58 — | ||
|
DSS
DSS
US
|
$0.59 — |
+11.19
|
$5.98M — | $122.74K — | $0.51 — | $0.59 — | $5.98M — | 0 | -$2.71 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
+5.65
|
$5.67M — | $80.27K — | $0.55 — | $0.60 — | $5.67M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.45 — |
-13.44
|
$5.31M — | $569.68K — | $0.45 — | $0.52 — | $5.31M — | 0 | -$23.30 — | ||
|
Top Ships
TOPS
US
|
$0.88 — |
-4.46
|
$4.90M — | $196.33K — | $0.88 — | $0.93 — | $4.90M — | 1.32 | $0.67 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+4.47
|
$4.04M — | $26.37K — | $0.62 — | $0.67 — | $4.04M — | 0 | -$1.97 — | ||
|
New Concept Energy
GBR
US
|
$0.75 — |
-0.62
|
$3.85M — | $74.81K — | $0.72 — | $0.75 — | $3.85M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$9.44 — |
-1.1
|
$3.46M — | $13.85K — | $8.87 — | $9.61 — | $3.46M — | 0 | -$6.50 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-1.11
|
$3.19M — | $243.41K — | $0.18 — | $0.19 — | $3.19M — | 0 | -$0.91 — | ||
|
Splash Beverage
SBEV
US
|
$0.18 — |
-3.07
|
$2.77M — | $795.25K — | $0.17 — | $0.18 — | $2.77M — | 0 | -$10.27 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+5.21
|
$2.61M — | $70.80K — | $0.57 — | $0.61 — | $2.61M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.55 — |
-11.37
|
$1.78M — | $276.14K — | $0.51 — | $0.61 — | $1.78M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.65 — |
+0.51
|
$0.00 — | $7.84K — | $19.50 — | $19.68 — | $0.00 — | 78.28 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.98 — |
+0.21
|
$0.00 — | $2.90K — | $21.90 — | $21.98 — | $0.00 — | 12.18 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $302.00 — | $30.13 — | $30.60 — | $4.62B — | 7.90 | $3.81 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$25.76 — |
-5.01
|
$317.44M — | $2.95K — | $25.76 — | $26.88 — | $317.44M — | 15.70 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$58.00 — |
0
|
$202.18M — | $8.00 — | $58.00 — | $58.37 — | $202.18M — | 0 | -$0.48 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.01 — |
-2.23
|
$79.94M — | $1.67K — | $43.00 — | $43.99 — | $79.94M — | 13.39 | $3.21 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.80 — |
0
|
$72.38M — | $10.24K — | $17.51 — | $17.80 — | $72.38M — | 17.97 | $0.99 — | ||
AMCON Distributing Company
DIT
US
|
$72.90 — |
+3.48
|
$71.15M — | $250.00 — | $72.90 — | $72.90 — | $71.15M — | 155.10 | $0.47 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.87 — |
0
|
$26.39M — | $1.40K — | $5.87 — | $6.41 — | $26.39M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.93 — |
-1.71
|
$10.56M — | $1.07K — | $10.93 — | $10.97 — | $10.56M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$17.03 — |
+0.18
|
$0.00 — | $208.00 — | $17.03 — | $17.03 — | $0.00 — | 9.44 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.58 — |
-0.38
|
$0.00 — | $1.80K — | $18.34 — | $18.99 — | $0.00 — | 10.29 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.85 — |
0
|
$0.00 — | $5.00 — | $20.50 — | $20.85 — | $0.00 — | 2.83 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.75 — |
0
|
$0.00 — | $5.00 — | $18.75 — | $18.75 — | $0.00 — | 10.39 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.25 — |
+1
|
$0.00 — | $257.00 — | $20.25 — | $20.32 — | $0.00 — | 11.22 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$17.84 — |
+0.11
|
$0.00 — | $1.00 — | $17.84 — | $17.84 — | $0.00 — | 9.88 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.55 — |
0
|
$0.00 — | $25.00 — | $20.33 — | $20.66 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.01 — |
0
|
$0.00 — | $45.00 — | $50.66 — | $50.66 — | $0.00 — | 18.29 | $2.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}