Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sachem Capital SACH | $0.9399 — |
+2.17
|
$44.47M — | $104.17K — | $0.9 — | $0.9399 — | $44.47M — | 0 | -$1.01 — | |
| CPI Aerostructures CVU | $3.05 — |
-0.97
|
$39.65M — | $26.27K — | $3.05 — | $3.08 — | $39.65M — | 20.33 | $0.15 — | |
| Cryo-Cell CCEL | $4.83 — |
0
|
$39.04M — | $6.1K — | $4.79 — | $4.83 — | $39.04M — | 483.00 | $0.01 — | |
| The Marygold Companies MGLD | $0.88 — |
-3.62
|
$37.77M — | $1.22K — | $0.8499 — | $0.9 — | $37.77M — | 0 | -$0.16 — | |
| Westwater Resources WWR | $0.4799 — |
+2.21
|
$36.68M — | $375.98K — | $0.4699 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| Indonesia Energy INDO | $2.52 — |
-5.09
|
$34.98M — | $136.53K — | $2.5 — | $2.64 — | $34.98M — | 0 | -$0.55 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-2.04
|
$34.3M — | $108.33K — | $0.4799 — | $0.5 — | $34.3M — | 0 | -$0.13 — | |
| Zedge ZDGE | $2.42 — |
-0.82
|
$33.56M — | $7.41K — | $2.42 — | $2.45 — | $33.56M — | 0 | -$0.14 — | |
| WidePoint WYY | $3.07 — |
+1.6
|
$30.01M — | $139.1K — | $2.9 — | $3.15 — | $30.01M — | 0 | -$0.22 — | |
| NanoViricides NNVC | $1.8 — |
+0.56
|
$28.93M — | $598.05K — | $1.67 — | $1.92 — | $28.93M — | 0 | -$0.69 — | |
| Network-1 NTIP | $1.24 — |
-0.8
|
$28.33M — | $600 — | $1.24 — | $1.24 — | $28.33M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.33 — |
-3.09
|
$26.02M — | $74.93K — | $0.32 — | $0.33 — | $26.02M — | 0 | -$0.12 — | |
| Top Ships TOPS | $5.38 — |
+1.47
|
$24.89M — | $2.91K — | $5.26 — | $5.4 — | $24.89M — | 4.93 | $1.09 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.29M — | $1K — | $10.9 — | $11.34 — | $23.29M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.4 — |
+5.29
|
$23.04M — | $5.44K — | $1.36 — | $1.44 — | $23.04M — | 0 | -$2.01 — | |
| Trio-Tech TRT | $5.2 — |
+0.48
|
$22.43M — | $2.37K — | $5 — | $5.2 — | $22.43M — | 0 | $0 — | |
| GEE JOB | $0.2 — |
+0.66
|
$21.58M — | $101.56K — | $0.19 — | $0.2 — | $21.58M — | 0 | -$0.51 — | |
| Retractable RVP | $0.6899 — |
+6.19
|
$20.63M — | $6.42K — | $0.64 — | $0.6999 — | $20.63M — | 0 | -$0.76 — | |
| SIFCO Industries SIF | $3 — |
-0.66
|
$18.57M — | $10.2K — | $3 — | $3.1 — | $18.57M — | 0 | -$1.01 — | |
| Birks BGI | $0.8599 — |
-1.09
|
$16.61M — | $13.96K — | $0.8499 — | $0.88 — | $16.61M — | 0 | -$0.23 — | |
| Cohen & Company COHN | $8.06 — |
+0.25
|
$16.56M — | $6K — | $8 — | $8.47 — | $16.56M — | 0 | -$1.17 — | |
| American Shared Hospital Services AMS | $2.36 — |
-0.42
|
$15.22M — | $3.66K — | $2.35 — | $2.37 — | $15.22M — | 11.23 | $0.21 — | |
| Planet Green PLAG | $2 — |
+15.12
|
$14.57M — | $425.22K — | $1.71 — | $2.07 — | $14.57M — | 0 | -$1.04 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+2.9
|
$14.32M — | $35.56K — | $1.04 — | $1.07 — | $14.32M — | 0 | $0 — | |
| Mexco Energy MXC | $6.99 — |
+2.09
|
$14.3M — | $360 — | $6.82 — | $6.99 — | $14.3M — | 11.09 | $0.63 — | |
| Air Industries AIRI | $3.54 — |
-1.25
|
$13.31M — | $17.7K — | $3.45 — | $3.58 — | $13.31M — | 0 | -$0.47 — | |
| BiomX PHGE | $0.51 — |
-2.56
|
$13.23M — | $38.22K — | $0.5 — | $0.54 — | $13.23M — | 0.021 | $23.03 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $125 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8399 — |
+4.19
|
$11.69M — | $184.05K — | $0.79 — | $0.8399 — | $11.69M — | 0.00024 | $3.47K — | |
| Houston American Energy HUSA | $0.67 — |
+0.25
|
$10.49M — | $29.39K — | $0.65 — | $0.68 — | $10.49M — | 0 | -$0.8 — | |
| Avalon AWX | $2.37 — |
-3.46
|
$9.24M — | $294 — | $2.37 — | $2.37 — | $9.24M — | 11.28 | $0.21 — | |
| Emerson Radio MSN | $0.4099 — |
+1.1
|
$8.72M — | $1.29K — | $0.4099 — | $0.4099 — | $8.72M — | 0 | -$0.15 — | |
| Ambow Education Holding AMBO | $3.03 — |
+6.25
|
$8.65M — | $1.27K — | $3.03 — | $3.03 — | $8.65M — | 27.52 | $0.11 — | |
| cbdMD YCBD | $0.9399 — |
+2.48
|
$8.4M — | $76.46K — | $0.89 — | $0.9599 — | $8.4M — | 0.010 | $86.16 — | |
| DSS DSS | $0.89 — |
-1.11
|
$8.09M — | $28.41K — | $0.7299 — | $0.91 — | $8.09M — | 0 | -$6.6 — | |
| CEL-SCI CVM | $2.49 — |
-0.8
|
$7.81M — | $230.64K — | $2.36 — | $2.55 — | $7.81M — | 0 | -$12.3 — | |
| China Pharma CPHI | $2.27 — |
+2.04
|
$7.39M — | $7.43K — | $2.02 — | $2.3 — | $7.39M — | 0 | -$2.22 — | |
| Boqii Holding BQ | $2.15 — |
-0.46
|
$6.6M — | $17.23K — | $2.14 — | $2.25 — | $6.6M — | 0 | -$8.33 — | |
| Moving iMage MITQ | $0.6099 — |
+2.68
|
$6.05M — | $7.64K — | $0.5899 — | $0.6099 — | $6.05M — | 0 | -$0.12 — | |
| SunLink Health Systems SSY | $0.8499 — |
-0.47
|
$5.96M — | $4.48K — | $0.81 — | $0.8599 — | $5.96M — | 0 | -$0.39 — | |
| Splash Beverage SBEV | $3.65 — |
-8.29
|
$5.65M — | $24.31K — | $3.52 — | $3.97 — | $5.65M — | 0 | -$16.8 — | |
| Universal Safety Products UUU | $2.41 — |
+1.41
|
$5.57M — | $14.15K — | $2.35 — | $2.42 — | $5.57M — | 0 | -$0.55 — | |
| New Concept Energy GBR | $0.88 — |
0
|
$4.52M — | $13.43K — | $0.88 — | $0.9499 — | $4.52M — | 0 | -$0.03 — | |
| Oragenics OGEN | $0.19 — |
+1
|
$4.12M — | $65.51K — | $0.19 — | $0.2 — | $4.12M — | 0 | -$1.02 — | |
| Matinas BioPharma MTNB | $0.79 — |
-2.67
|
$4.02M — | $12.62K — | $0.79 — | $0.8199 — | $4.02M — | 0 | -$3.97 — | |
| Power REIT PW | $1.13 — |
-1.32
|
$3.81M — | $5.37K — | $1.12 — | $1.13 — | $3.81M — | 0 | -$7.29 — | |
| Theriva Biologics TOVX | $0.44 — |
-2.81
|
$3.62M — | $281.24K — | $0.4299 — | $0.46 — | $3.62M — | 0 | -$13.05 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-0.82
|
$3.29M — | $9.64K — | $0.55 — | $0.5699 — | $3.29M — | 0.023 | $24.38 — | |
| IT Tech Packaging ITP | $0.19 — |
-8.25
|
$3.15M — | $1.45M — | $0.19 — | $0.2099 — | $3.15M — | 0 | -$0.96 — | |
| Eason Technology DXF | $6.88 — |
+0.44
|
$1.61M — | $43.09K — | $6.43 — | $7 — | $1.61M — | 0 | -$1,429 — | |
| Pacific Gas and Electric Company PCG-PA | $22.48 — |
+2.09
|
$5.94B — | $1.19K — | $22.48 — | $22.48 — | $5.94B — | 12.46 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.12 — |
-1.34
|
$5.05B — | $81 — | $19.12 — | $19.58 — | $5.05B — | 10.59 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18 — |
+2.27
|
$4.76B — | $297 — | $18 — | $18 — | $4.76B — | 9.97 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.6 — |
0
|
$4.65B — | $137 — | $17.6 — | $17.6 — | $4.65B — | 9.75 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.25 — |
+1.05
|
$4.56B — | $1.27K — | $17.2 — | $17.25 — | $4.56B — | 9.56 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.28 — |
0
|
$4.3B — | $309 — | $16.28 — | $16.28 — | $4.3B — | 9.02 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.15B — | $68 — | $27 — | $27 — | $4.15B — | 7.78 | $3.47 — | |
| Seaboard SEB | $2,641.03 — |
+2.92
|
$2.56B — | $893 — | $2,580 — | $2,646 — | $2.56B — | 26.19 | $100.84 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $22 — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.58 — |
-0.21
|
$187.39M — | $890 — | $14.58 — | $14.58 — | $187.39M — | 0 | -$0.59 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.78 — |
+0.07
|
$114.74M — | $1.28K — | $21.78 — | $21.78 — | $114.74M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.9 — |
0
|
$98.91M — | $425 — | $21.9 — | $21.9 — | $98.91M — | 2.97 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.61 — |
<0.01
|
$98.05M — | $1.97K — | $50.46 — | $50.61 — | $98.05M — | 18.51 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $46 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| AMCON Distributing Company DIT | $116 — |
+2.88
|
$74.87M — | $12 — | $116 — | $116 — | $74.87M — | 46.96 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $27 — |
+2.2
|
$50.18M — | $608 — | $27 — | $27.94 — | $50.18M — | 12.32 | $2.19 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.73 — |
+0.26
|
$36.25M — | $775 — | $6.48 — | $6.73 — | $36.25M — | 84.07 | $0.08 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-3.36
|
$20.16M — | $4.55K — | $2.3 — | $2.35 — | $20.16M — | 0 | -$0.16 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}