$3.6T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.10%     ETH 8.75%
السيطرة

منصة التبادل: LSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (134)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4
-0.74
$1.85B $2.51K $0 $0 $1.85B 26.66 $0.15
Tetragon Financial Ord  TFG.L $14
+0.36
$1.22B $24.08K $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
-2.7
$975.74M $22.26K $0 $0 $975.74M 8.64 $0.1
Partners Group Private Equity Ord  PEY.L $9.56 10.45 USD
-0.62
$661.09M 722.66M USD $178 194.58 USD $0 0 USD $0 0 USD $661.09M 722.66M USD 6.05 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24.5
-6.49
$429.52M $4K $0 $0 $429.52M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.81
0
$262.19M $106 $0 $0 $262.19M 3.35 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.54
0
$218.97M $230K $0 $0 $218.97M 6.68 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.5899 0.64 USD
-0.84
$183.91M 201.04M USD $19.17K 20.96K USD $0 0 USD $0 0 USD $183.91M 201.04M USD 7.37 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.33
+0.3
$172.49M $56.79K $0.38 $0.38 $172.49M 3.01 $0.11
US Solar Fund Ord  USF.L $0.4
+1.54
$121.9M $10K $0 $0 $121.9M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.75
0
$78.37M $135K $0 $0 $78.37M 175.00 $0.01
TMT Investments PLC  TMT.L $2.29
-3.78
$72.02M $744 $0 $0 $72.02M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-1.58
$35.06M $20K $0 $0 $35.06M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
0
$20.78M $224K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+25
$8.77M $6.62K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
+3.51
$219.69M $1.83M $0 $0 $219.69M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
-1.49
$47.27M $240 $0.66 $0.75 $47.27M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.4M $42.17K $0 $0 $7.4M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
+2.86
$695.45K $10K $0 $0 $695.45K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,575 0 USD
+0.64
$247.48M 0 USD $291 0 USD $0 0 USD $0 0 USD $247.48M 0 USD 38.41 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $165.4 0 USD
-3.61
$211.34M 0 USD $70.18K 0 USD $0 0 USD $0 0 USD $211.34M 0 USD 5.90 $0.28 0 USD
Schroders plc  SDR.L $346.4 0 USD
-0.63
$5.37B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.37B 0 USD 13.32 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
+1.41
$197.54M 0 USD $533 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $150.3 0 USD
-1.38
$2.09B 0 USD $5.65K 0 USD $0 0 USD $0 0 USD $2.09B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
0
$13 0 USD $5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,091 0 USD
-0.09
$5.79B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.79B 0 USD 14.94 $0.73 0 USD
Record plc  REC.L $54 0 USD
-1.82
$103.87M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $103.87M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $168.4 0 USD
-0.65
$3.01B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.01B 0 USD 12.95 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $98.7 0 USD
-3.05
$528.05M 0 USD $100K 0 USD $0 0 USD $0 0 USD $528.05M 0 USD 14.09 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
+0.88
$144.38M 0 USD $491 0 USD $0 0 USD $0 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
-1.45
$20.82M 0 USD $450K 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.88
$1.28M 0 USD $142.86K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $601 0 USD
-1.31
$979.69M 0 USD $11.5K 0 USD $0 0 USD $0 0 USD $979.69M 0 USD 5.13 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100 0 USD
+1.52
$18.24M 0 USD $5.89K 0 USD $0 0 USD $0 0 USD $18.24M 0 USD 11.33 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,630 0 USD
-0.12
$1.67B 0 USD $500 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 27.16 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $998 0 USD
-1.48
$2.28B 0 USD $3.22K 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 14.25 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
0
$5.64M 0 USD $62 0 USD $0 0 USD $0 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $120 0 USD $0 0 USD $0 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.5 0 USD
0
$123.81M 0 USD $6.94K 0 USD $0 0 USD $0 0 USD $123.81M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $31.5 0 USD
+3.28
$11.39M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $11.39M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81.25 0 USD
+0.31
$270.98M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.98M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $422.5 0 USD
-0.47
$401.05M 0 USD $204 0 USD $0 0 USD $0 0 USD $401.05M 0 USD 9.82 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
0
$2.39M 0 USD $20.56K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $79.2 0 USD
-1.61
$411.64M 0 USD $231.95K 0 USD $0 0 USD $0 0 USD $411.64M 0 USD 6.59 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.6 0 USD
0
$9.19M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $9.19M 0 USD 3.51 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.15M 0 USD $35K 0 USD $0 0 USD $0 0 USD $49.15M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
-1.64
$251.42M 0 USD $5.12K 0 USD $0 0 USD $0 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.5 0 USD
0
$2.03M 0 USD $500 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $279 0 USD
-4.45
$2.3B 0 USD $12.07K 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 46.50 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.4799 0 USD
+63.79
$2.57M 0 USD $2.47M 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.2 0 USD
-0.51
$1.99B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 9.16 $0.19 0 USD
Ninety One Group  N91.L $157.7 0 USD
-0.63
$1.38B 0 USD $159.55K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 9.27 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.65 0 USD
-0.23
$411.28M 0 USD $254.69K 0 USD $0 0 USD $0 0 USD $411.28M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $870 0 USD
-1.25
$1.47B 0 USD $9.48K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.6M 0 USD $252 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $45K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $60 0 USD
0
$93.51M 0 USD $10K 0 USD $0 0 USD $0 0 USD $93.51M 0 USD 60.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $3 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $220.5 0 USD
-0.59
$5.22B 0 USD $18 0 USD $0 0 USD $0 0 USD $5.22B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $305 0 USD
-1.74
$552.47M 0 USD $126.27K 0 USD $0 0 USD $0 0 USD $552.47M 0 USD 50.83 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $472.2 0 USD
-1.79
$1.92B 0 USD $100 0 USD $0 0 USD $0 0 USD $1.92B 0 USD 23.60 $0.2 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
0
$374.44M 0 USD $7.83K 0 USD $0 0 USD $0 0 USD $374.44M 0 USD 24.80 $0.25 0 USD
TEAM plc  TEAM.L $27.5 0 USD
+5.77
$17.09M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $17.09M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $375 0 USD
-1.83
$183.19M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $183.19M 0 USD 13.88 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $379.5 0 USD
+0.26
$238.09M 0 USD $47.49K 0 USD $0 0 USD $0 0 USD $238.09M 0 USD 16.50 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.75 0 USD
+33.43
$7.74M 0 USD $3K 0 USD $0 0 USD $0 0 USD $7.74M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8 0 USD
-3.03
$17.35M 0 USD $7 0 USD $0 0 USD $0 0 USD $17.35M 0 USD 1.59 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا