Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$80.26B
Toplam hacim
BTC 61.23%     ETH 7.11%
Baskınlığı

Borsa: LSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.07
-0.49
$1.89B $976K $0 $0 $1.89B 27.13 $0.15
Tetragon Financial Group Limited  TFG.L $14.2
+0.71
$1.25B $183 $0 $0 $1.25B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.47
$982.54M $595.48K $0.8499 $0.8699 $982.54M 8.59 $0.1
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
-0.21
$667.99M 730.2M USD $24.41K 26.69K USD $9.51 10.39 USD $9.6 10.49 USD $667.99M 730.2M USD 6.06 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.3
-1.36
$449.67M $187 $25.3 $25.3 $449.67M 4.12 $6.13
Taylor Maritime Limited  TMI.L $0.8
-1.48
$261.27M $513.17K $0.8 $0.81 $261.27M 3.32 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-0.96
$206.32M $960.78K $0.52 $0.53 $206.32M 6.43 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.55 0.6 USD
+2.8
$171.45M 187.41M USD $134.45K 146.98K USD $0.55 0.6 USD $0.55 0.6 USD $171.45M 187.41M USD 6.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.33
-5.65
$171.46M $2.27K $0.3499 $0.3699 $171.46M 3.03 $0.11
US Solar Fund Ord  USF.L $0.3499
+1.75
$107.13M $43.73M $0.34 $0.34 $107.13M 0 -$0.11
TMT Investments PLC  TMT.L $2.56
+2.81
$80.52M $12.89K $2.5 $2.54 $80.52M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.65
-8.11
$73.89M $3K $1.75 $1.75 $73.89M 11.78 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $183 $0 $0 $36.87M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $4.09K $0.05 $0.05999 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$201.26M $2.44M $0 $0 $201.26M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
0
$45.53M $26 $0.75 $0.75 $45.53M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.53M $61 $0 $0 $45.53M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
0
$18.73M $488K $0 $0 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
-2.78
$676.13K $9.9K $0.1499 $0.1799 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,440 0 USD
+2.49
$231.76M 0 USD $17.44K 0 USD $1,410 0 USD $1,460 0 USD $231.76M 0 USD 35.12 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $146 0 USD
+3.69
$187.88M 0 USD $678.31K 0 USD $140 0 USD $146.6 0 USD $187.88M 0 USD 5.21 $0.28 0 USD
Schroders plc  SDR.L $324 0 USD
-0.86
$5.04B 0 USD $3.45M 0 USD $323.2 0 USD $331 0 USD $5.04B 0 USD 12.46 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$190.58M 0 USD $2K 0 USD $540 0 USD $540 0 USD $190.58M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $135.2 0 USD
+0.97
$1.9B 0 USD $1.85M 0 USD $133.5 0 USD $136.8 0 USD $1.9B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $950.2 0 USD
+0.13
$5.07B 0 USD $1.31M 0 USD $939.2 0 USD $969.6 0 USD $5.07B 0 USD 13.01 $0.73 0 USD
Record plc  REC.L $53 0 USD
-2.21
$102.32M 0 USD $273.17K 0 USD $52.2 0 USD $54.88 0 USD $102.32M 0 USD 10.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.2 0 USD
+1.25
$2.61B 0 USD $3.14M 0 USD $143.7 0 USD $148.52 0 USD $2.61B 0 USD 11.24 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $94.3 0 USD
-0.84
$507.37M 0 USD $511.07K 0 USD $93.7 0 USD $96 0 USD $507.37M 0 USD 13.47 $0.07 0 USD
Duke Capital Limited  DUKE.L $27 0 USD
+0.93
$135.59M 0 USD $661.68K 0 USD $26.2 0 USD $27.5 0 USD $135.59M 0 USD 13.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
0
$26.59M 0 USD $17.12K 0 USD $85 0 USD $107 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
0
$16.62M 0 USD $362.04K 0 USD $1.65 0 USD $1.73 0 USD $16.62M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $1.34M 0 USD $0.14 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $576 0 USD
+0.52
$938.94M 0 USD $118.14K 0 USD $569.8 0 USD $578 0 USD $938.94M 0 USD 4.92 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $91 0 USD
+1.11
$16.6M 0 USD $11.66K 0 USD $88 0 USD $92.69 0 USD $16.6M 0 USD 10.59 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,566 0 USD
+1.03
$1.61B 0 USD $33.35K 0 USD $1,522 0 USD $1,568 0 USD $1.61B 0 USD 26.09 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,016 0 USD
+0.59
$2.26B 0 USD $260.93K 0 USD $981 0 USD $1,020.96 0 USD $2.26B 0 USD 20.32 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $119.86K 0 USD $21 0 USD $23.4 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.7 0 USD
-1.71
$123.79M 0 USD $77.89K 0 USD $28.4 0 USD $30 0 USD $123.79M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $21.97K 0 USD $25 0 USD $26.92 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.5 0 USD
+2.48
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $392 0 USD
+3.57
$372.1M 0 USD $163.68K 0 USD $365.5 0 USD $393.5 0 USD $372.1M 0 USD 9.11 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $6.1K 0 USD $4.1 0 USD $4.1 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $72 0 USD
+1.12
$369.84M 0 USD $674.19K 0 USD $70.2 0 USD $72.8 0 USD $369.84M 0 USD 6.00 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
+2.17
$8.97M 0 USD $10.73K 0 USD $22.37 0 USD $22.37 0 USD $8.97M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $39.5 0 USD
+9.72
$48.54M 0 USD $73.48K 0 USD $36.2 0 USD $39.9 0 USD $48.54M 0 USD 19.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $102.5 0 USD
-0.97
$214.76M 0 USD $16.5K 0 USD $100.67 0 USD $104 0 USD $214.76M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.75 0 USD
0
$1.78M 0 USD $362 0 USD $5.5 0 USD $5.5 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $270.4 0 USD
-0.15
$2.26B 0 USD $365.79K 0 USD $265.4 0 USD $277.2 0 USD $2.26B 0 USD 45.06 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.27 0 USD
0
$1.44M 0 USD $3.93M 0 USD $0.25 0 USD $0.28 0 USD $1.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.41 0 USD
Man Group Plc  EMG.L $164.9 0 USD
+0.18
$1.89B 0 USD $2.67M 0 USD $164.9 0 USD $167.9 0 USD $1.89B 0 USD 8.67 $0.19 0 USD
Ninety One Group  N91.L $145 0 USD
-0.34
$1.24B 0 USD $764.54K 0 USD $144.3 0 USD $147.4 0 USD $1.24B 0 USD 8.52 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.8 0 USD
+0.69
$412.36M 0 USD $1.91M 0 USD $43.45 0 USD $44.5 0 USD $412.36M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $826 0 USD
+0.73
$1.38B 0 USD $83.24K 0 USD $804.05 0 USD $827 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,880 0 USD
0
$41.53M 0 USD $6 0 USD $1,855 0 USD $1,855 0 USD $41.53M 0 USD 14.35 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $305K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $51 0 USD
+2
$79.49M 0 USD $280.61K 0 USD $49.5 0 USD $52 0 USD $79.49M 0 USD 51.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $206.9 0 USD
+0.53
$4.9B 0 USD $4.85M 0 USD $205.8 0 USD $208.1 0 USD $4.9B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $270.4 0 USD
-2.1
$491.64M 0 USD $789.43K 0 USD $264 0 USD $283.4 0 USD $491.64M 0 USD 45.06 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $416.2 0 USD
+0.1
$1.71B 0 USD $381.11K 0 USD $413.6 0 USD $420.4 0 USD $1.71B 0 USD 20.81 $0.2 0 USD
Tatton Asset Management plc  TAM.L $630 0 USD
+4.3
$378.05M 0 USD $35.5K 0 USD $574 0 USD $640 0 USD $378.05M 0 USD 25.19 $0.25 0 USD
TEAM plc  TEAM.L $28.5 0 USD
0
$17.71M 0 USD $5.13K 0 USD $26.8 0 USD $27.4 0 USD $17.71M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $368 0 USD
0
$179.77M 0 USD $40.04K 0 USD $361 0 USD $371 0 USD $179.77M 0 USD 13.14 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $329 0 USD
0
$207.97M 0 USD $449.84K 0 USD $322 0 USD $335.5 0 USD $207.97M 0 USD 14.30 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.96 0 USD
+0.34
$5.18M 0 USD $252 0 USD $2.52 0 USD $2.56 0 USD $5.18M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.5 0 USD
0
$16.27M 0 USD $87.63K 0 USD $7.17 0 USD $7.7 0 USD $16.27M 0 USD 1.50 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin