Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$54.44B
Tổng khối lượng
BTC 59.78%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (134)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.93
+1.29
$1.75B $76.83K $3.86 $3.9 $1.75B 26.19 $0.15
Tetragon Financial Group Limited  TFG.L $14.25
-1.04
$1.27B $2K $15 $15 $1.27B 3.61 $3.94
BioPharma Credit PLC  BPCR.L $0.8599
-1.15
$985.12M $319.25K $0.8599 $0.88 $985.12M 8.61 $0.1
Partners Group Private Equity Limited  PEY.L $10.05 10.99 USD
-2.43
$712.26M 778.59M USD $35.99K 39.34K USD $9.88 10.8 USD $10.3 11.26 USD $712.26M 778.59M USD 6.36 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $23.8
-3.84
$430.46M $8.77K $23.9 $25.9 $430.46M 5.27 $4.51
Taylor Maritime Limited  TMI.L $0.77
-1.28
$255.76M $130K $0.75 $0.79 $255.76M 3.20 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$223.48M $137.72K $0.54 $0.55 $223.48M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5699 0.62 USD
-0.87
$179.24M 195.93M USD $6.2K 6.78K USD $0.5799 0.63 USD $0.5799 0.63 USD $179.24M 195.93M USD 7.12 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.45
$182.24M $7K $0.3499 $0.3499 $182.24M 3.22 $0.11
US Solar Fund Plc  USF.L $0.34
0
$103.12M $976K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.32
-6.07
$77.69M $5.54K $2.27 $2.5 $77.69M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+4
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.6
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.42 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.52
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $565 $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,490 0 USD
-1.32
$240.79M 0 USD $28.05K 0 USD $1,480 0 USD $1,555 0 USD $240.79M 0 USD 36.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $155 0 USD
-9.88
$219.77M 0 USD $1.45M 0 USD $152.58 0 USD $174 0 USD $219.77M 0 USD 5.53 $0.28 0 USD
Schroders plc  SDR.L $312 0 USD
-5.68
$5.13B 0 USD $3.71M 0 USD $308.4 0 USD $331.04 0 USD $5.13B 0 USD 12.00 $0.26 0 USD
Volta Finance Limited  VTAS.L $512.5 0 USD
-5.09
$195.22M 0 USD $10K 0 USD $501 0 USD $501 0 USD $195.22M 0 USD 3.88 $1.32 0 USD
Quilter plc  QLT.L $129.4 0 USD
-7.83
$1.95B 0 USD $2.22M 0 USD $128.2 0 USD $140.2 0 USD $1.95B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112.5 0 USD
-1.32
$13 0 USD $6.19K 0 USD $112 0 USD $112.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $817.8 0 USD
-8.05
$4.75B 0 USD $3.55M 0 USD $795.2 0 USD $884.6 0 USD $4.75B 0 USD 11.20 $0.73 0 USD
Record plc  REC.L $50 0 USD
-0.7
$96.85M 0 USD $193.64K 0 USD $49.3 0 USD $52.8 0 USD $96.85M 0 USD 10.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $135.5 0 USD
-7.57
$2.62B 0 USD $8.39M 0 USD $134.9 0 USD $147.4 0 USD $2.62B 0 USD 10.42 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $87.7 0 USD
-3.52
$492.4M 0 USD $2.96M 0 USD $86.1 0 USD $93 0 USD $492.4M 0 USD 12.52 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.2 0 USD
-1.13
$133.08M 0 USD $2.05M 0 USD $24 0 USD $26.5 0 USD $133.08M 0 USD 13.09 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$21.28M 0 USD $244 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.43 0 USD
-5
$14.46M 0 USD $3.56M 0 USD $1.3 0 USD $1.6 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+2.08
$1.16M 0 USD $11.17M 0 USD $0.1199 0 USD $0.13 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $510 0 USD
-3.77
$865.07M 0 USD $412.62K 0 USD $499.62 0 USD $535 0 USD $865.07M 0 USD 4.35 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $87.5 0 USD
0
$15.96M 0 USD $22.35K 0 USD $84.1 0 USD $90 0 USD $15.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,464 0 USD
-6.27
$1.62B 0 USD $175.82K 0 USD $1,450 0 USD $1,596 0 USD $1.62B 0 USD 24.39 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $908.5 0 USD
-6.48
$2.15B 0 USD $258.05K 0 USD $891.5 0 USD $1,021 0 USD $2.15B 0 USD 18.17 $0.5 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $1.08K 0 USD $11.53 0 USD $11.53 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
-8.51
$16.19M 0 USD $285.33K 0 USD $21 0 USD $24.39 0 USD $16.19M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.5 0 USD
-4.08
$105.68M 0 USD $860.79K 0 USD $23.15 0 USD $25 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $19.03K 0 USD $25 0 USD $26.4 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $200K 0 USD $0.5 0 USD $0.5 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $87.5 0 USD
-2.27
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.82 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $370 0 USD
-8.19
$382.54M 0 USD $1.08M 0 USD $365.5 0 USD $410 0 USD $382.54M 0 USD 8.60 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-11.76
$2.71M 0 USD $497.5K 0 USD $3.08 0 USD $4.19 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $68.4 0 USD
-3.93
$368.12M 0 USD $3M 0 USD $67.2 0 USD $71.3 0 USD $368.12M 0 USD 5.70 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $25.5 0 USD
+3.66
$9.46M 0 USD $689.04K 0 USD $24 0 USD $25.5 0 USD $9.46M 0 USD 3.64 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $60.83K 0 USD $32.05 0 USD $32.5 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $39.8K 0 USD $105 0 USD $105.46 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
-16
$2.11M 0 USD $101.99K 0 USD $5 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $280.4 0 USD
-8.78
$2.54B 0 USD $961.56K 0 USD $279.2 0 USD $309.29 0 USD $2.54B 0 USD 46.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.6999 0 USD
-12.5
$3.74M 0 USD $1.93M 0 USD $0.5999 0 USD $0.8499 0 USD $3.74M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
-2.17
$1.25M 0 USD $11.32M 0 USD $0.22 0 USD $0.2399 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $174.6 0 USD
-6.33
$2.14B 0 USD $4.19M 0 USD $173.8 0 USD $187.2 0 USD $2.14B 0 USD 9.18 $0.19 0 USD
Ninety One Group  N91.L $123.5 0 USD
-6.3
$1.14B 0 USD $1.65M 0 USD $123.1 0 USD $135.59 0 USD $1.14B 0 USD 7.26 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $36.9 0 USD
-7.63
$378.56M 0 USD $5.1M 0 USD $36.75 0 USD $40 0 USD $378.56M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $848 0 USD
-5.46
$1.47B 0 USD $536.94K 0 USD $840 0 USD $913 0 USD $1.47B 0 USD 47.11 $0.18 0 USD
Volvere plc  VLE.L $1,925 0 USD
-0.52
$42.74M 0 USD $4.69K 0 USD $1,902.5 0 USD $1,949 0 USD $42.74M 0 USD 14.69 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $46 0 USD
-4.17
$74.81M 0 USD $267.56K 0 USD $45 0 USD $49 0 USD $74.81M 0 USD 46.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
-4.11
$4.89M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $184.35 0 USD
-5.9
$4.64B 0 USD $19.52M 0 USD $182.7 0 USD $194.9 0 USD $4.64B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $234 0 USD
-6.47
$456.83M 0 USD $782.74K 0 USD $230.6 0 USD $249.2 0 USD $456.83M 0 USD 39.00 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $382.8 0 USD
-5.11
$1.64B 0 USD $1.7M 0 USD $377.8 0 USD $413.65 0 USD $1.64B 0 USD 19.14 $0.2 0 USD
Tatton Asset Management plc  TAM.L $600 0 USD
-0.66
$362.44M 0 USD $75.64K 0 USD $600 0 USD $640 0 USD $362.44M 0 USD 24.00 $0.25 0 USD
TEAM plc  TEAM.L $12.5 0 USD
+8.7
$8.34M 0 USD $92.88K 0 USD $11.6 0 USD $11.65 0 USD $8.34M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $326 0 USD
-1.51
$161.69M 0 USD $104.7K 0 USD $321 0 USD $345 0 USD $161.69M 0 USD 11.64 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $329.5 0 USD
-6.39
$220.83M 0 USD $584.11K 0 USD $322 0 USD $366 0 USD $220.83M 0 USD 14.32 $0.23 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $304 0 USD
-2.56
$184.12M 0 USD $182.05K 0 USD $301 0 USD $316 0 USD $184.12M 0 USD 13.21 $0.23 0 USD
Tanfield Group PLC  TAN.L $2.85 0 USD
0
$4.64M 0 USD $12.54K 0 USD $2.55 0 USD $2.55 0 USD $4.64M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.8 0 USD
+0.74
$46.66M 0 USD $365.68K 0 USD $6.6 0 USD $6.9 0 USD $46.66M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7 0 USD
-3.45
$15.73M 0 USD $499.58K 0 USD $6.55 0 USD $7.66 0 USD $15.73M 0 USD 1.39 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây