กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (39)
LSE (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (39)
ทองคำ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $389 0 USD |
+4.57
|
$111.18M 0 USD | $16.98K 0 USD | $372 0 USD | $400 0 USD | $111.18M 0 USD | 5.40 | $0.72 0 USD | |
| Panthera Resources PLC PAT.L | $13.75 0 USD |
0
|
$44.92M 0 USD | $889.37K 0 USD | $13.1 0 USD | $14 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $45.95 0 USD |
+0.33
|
$944.69M 0 USD | $2.21M 0 USD | $45.15 0 USD | $47.35 0 USD | $944.69M 0 USD | 15.31 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8299 0 USD |
-5.71
|
$7.67M 0 USD | $82.19K 0 USD | $0.76 0 USD | $0.9 0 USD | $7.67M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $9.4 0 USD |
-8.29
|
$29.38M 0 USD | $1.67M 0 USD | $9.1 0 USD | $10.5 0 USD | $29.38M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
-9.68
|
$941.71K 0 USD | $11.78M 0 USD | $0.13 0 USD | $0.1499 0 USD | $941.71K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
+14.29
|
$2.2M 0 USD | $416.17K 0 USD | $3.52 0 USD | $4.5 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $271.4 0 USD |
-0.66
|
$1.49B 0 USD | $1.29M 0 USD | $268.8 0 USD | $277.8 0 USD | $1.49B 0 USD | 19.38 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-6.67
|
$8.18M 0 USD | $16.98M 0 USD | $0.2 0 USD | $0.25 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.88 0 USD |
-2.78
|
$8.75M 0 USD | $2.06M 0 USD | $0.8699 0 USD | $0.92 0 USD | $8.75M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $35.25 0 USD |
-2.08
|
$234.52M 0 USD | $648.05K 0 USD | $35 0 USD | $36.2 0 USD | $234.52M 0 USD | 3.52 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $165.55K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,188 0 USD |
+1.2
|
$5.27B 0 USD | $388.62K 0 USD | $2,167.68 0 USD | $2,206 0 USD | $5.27B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $115.87K 0 USD | $3.29 0 USD | $3.29 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,320 0 USD |
-0.32
|
$29.35B 0 USD | $1.74K 0 USD | $6,290.05 0 USD | $6,378.4 0 USD | $29.35B 0 USD | 62.57 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $148.5 0 USD |
-1
|
$135.76M 0 USD | $329.45K 0 USD | $145 0 USD | $153 0 USD | $135.76M 0 USD | 5.50 | $0.27 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-2.06
|
$49.24M 0 USD | $74.74M 0 USD | $0.55 0 USD | $0.63 0 USD | $49.24M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
0
|
$5.27M 0 USD | $7.93M 0 USD | $0.2 0 USD | $0.23 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $132.5 0 USD |
+1.92
|
$161.85M 0 USD | $112.16K 0 USD | $125 0 USD | $135 0 USD | $161.85M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.1 0 USD |
-4.35
|
$23.24M 0 USD | $188.52K 0 USD | $1.1 0 USD | $1.2 0 USD | $23.24M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
0
|
$13.96M 0 USD | $147.43K 0 USD | $3.4 0 USD | $3.6 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $29.7 0 USD |
+0.85
|
$632.33M 0 USD | $243.53K 0 USD | $29.3 0 USD | $30 0 USD | $632.33M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,265 0 USD |
+2.43
|
$244.08M 0 USD | $5.38K 0 USD | $1,230 0 USD | $1,300 0 USD | $244.08M 0 USD | 18.60 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$11.53M 0 USD | $112.77K 0 USD | $6.11 0 USD | $6.5 0 USD | $11.53M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
0
|
$41.21M 0 USD | $78.79K 0 USD | $8 0 USD | $8.5 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $13.2 0 USD |
+3.12
|
$1.74B 0 USD | $54.03M 0 USD | $12.6 0 USD | $13.4 0 USD | $1.74B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8 0 USD |
+4.58
|
$213.28M 0 USD | $9.5M 0 USD | $7.62 0 USD | $8 0 USD | $213.28M 0 USD | 8.00 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}