国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €200.70 219.39 USD |
+1.8
|
€117.67B 128.63B USD | €25.00 27.33 USD | €199.38 217.95 USD | €200.70 219.39 USD | €117.67B 128.63B USD | 12.93 | €15.52 16.97 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.15 34.05 USD |
+1.86
|
€59.28B 64.8B USD | €500.00 546.57 USD | €31.15 34.05 USD | €31.15 34.05 USD | €59.28B 64.8B USD | 10.34 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. PA9.F | €243.10 265.74 USD |
+1.04
|
€54.23B 59.28B USD | €4.00 4.37 USD | €243.10 265.74 USD | €243.10 265.74 USD | €54.23B 59.28B USD | 11.22 | €21.65 23.67 USD | ||
| The Allstate Corporation ALS.F | €175.65 192.01 USD |
+0.34
|
€46.08B 50.37B USD | €300.00 327.94 USD | €175.65 192.01 USD | €175.65 192.01 USD | €46.08B 50.37B USD | 6.68 | €26.28 28.73 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.84 2.01 USD |
+2.22
|
€41.31B 45.16B USD | €819.00 895.28 USD | €1.84 2.01 USD | €1.84 2.01 USD | €41.31B 45.16B USD | 8.76 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.78 USD |
+0.7
|
€39.07B 42.71B USD | €581.00 635.11 USD | €0.72 0.78 USD | €0.72 0.78 USD | €39.07B 42.71B USD | 5.95 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,518.00 1659.38 USD |
+1.07
|
€34.15B 37.34B USD | €25.00 27.33 USD | €1,512.00 1652.82 USD | €1,518.00 1659.38 USD | €34.15B 37.34B USD | 8.63 | €175.88 192.26 USD | ||
| Intact Financial Corporation I5U.F | €177.00 193.48 USD |
+2.91
|
€31.60B 34.55B USD | €12.00 13.12 USD | €173.00 189.11 USD | €177.00 193.48 USD | €31.60B 34.55B USD | 17.15 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.60 22.52 USD |
+3.52
|
€30.60B 33.45B USD | €240.00 262.35 USD | €20.60 22.52 USD | €20.60 22.52 USD | €30.60B 33.45B USD | 7.80 | €2.64 2.89 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.80 31.48 USD |
+5.88
|
€26.10B 28.53B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.10B 28.53B USD | 11.56 | €2.49 2.72 USD | ||
| Markel Group Inc. MKV.F | €1,859.00 2032.14 USD |
+2.99
|
€23.44B 25.63B USD | €3.00 3.28 USD | €1,838.00 2009.18 USD | €1,839.00 2010.28 USD | €23.44B 25.63B USD | 13.67 | €135.92 148.58 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.15 154.3 USD |
+0.53
|
€22.02B 24.07B USD | €95.00 103.85 USD | €141.15 154.3 USD | €141.15 154.3 USD | €22.02B 24.07B USD | 12.33 | €11.44 12.51 USD | ||
| W. R. Berkley Corporation WR1.F | €57.74 63.12 USD |
-1.64
|
€21.94B 23.99B USD | €250.00 273.28 USD | €57.74 63.12 USD | €57.74 63.12 USD | €21.94B 23.99B USD | 14.22 | €4.06 4.44 USD | ||
| Loews Corporation LTR.F | €89.00 97.29 USD |
0
|
€18.58B 20.31B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.58B 20.31B USD | 15.16 | €5.87 6.42 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
-0.93
|
€16.25B 17.76B USD | €290.00 317.01 USD | €10.70 11.7 USD | €10.90 11.92 USD | €16.25B 17.76B USD | 9.46 | €1.13 1.24 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.10 15.41 USD |
+0.71
|
€13.71B 14.98B USD | €512.00 559.69 USD | €14.10 15.41 USD | €14.10 15.41 USD | €13.71B 14.98B USD | 7.46 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.87 17.35 USD |
+1.76
|
€13.70B 14.98B USD | €2.27K 2.48K USD | €14.71 16.07 USD | €15.90 17.38 USD | €13.70B 14.98B USD | 8.39 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.60 26.89 USD |
+0.82
|
€12.38B 13.54B USD | €170.00 185.83 USD | €24.40 26.67 USD | €24.60 26.89 USD | €12.38B 13.54B USD | 23.65 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.32 26.59 USD |
-0.73
|
€12.26B 13.41B USD | €250.00 273.28 USD | €24.32 26.59 USD | €24.32 26.59 USD | €12.26B 13.41B USD | 23.38 | €1.04 1.14 USD | ||
| CNA Financial Corporation CNH.F | €39.60 43.29 USD |
+0.51
|
€10.90B 11.92B USD | €78.00 85.26 USD | €39.60 43.29 USD | €39.60 43.29 USD | €10.90B 11.92B USD | 12.69 | €3.12 3.41 USD | ||
| Suncorp Group Limited SU4.F | €9.65 10.55 USD |
+1.05
|
€10.72B 11.72B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.72B 11.72B USD | 12.53 | €0.77 0.84 USD | ||
| Admiral Group plc FLN.F | €35.26 38.54 USD |
+0.8
|
€10.54B 11.52B USD | €200.00 218.63 USD | €35.26 38.54 USD | €35.26 38.54 USD | €10.54B 11.52B USD | 11.33 | €3.11 3.4 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
0
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.38 4.79 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.27 | €0.33 0.36 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
+0.86
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.40 | €8.12 8.88 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €330.80 361.61 USD |
+1.01
|
€7.84B 8.57B USD | €30.00 32.79 USD | €330.80 361.61 USD | €330.80 361.61 USD | €7.84B 8.57B USD | 19.09 | €17.32 18.93 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €156.00 170.53 USD |
+0.65
|
€5.55B 6.07B USD | €97.00 106.03 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.55B 6.07B USD | 10.59 | €14.73 16.1 USD | ||
| Beazley plc 2D7.F | €9.05 9.89 USD |
-0.55
|
€5.39B 5.9B USD | €450.00 491.91 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.39B 5.9B USD | 7.01 | €1.29 1.41 USD | ||
| Lemonade, Inc. LE0.F | €68.30 74.66 USD |
-0.73
|
€5.10B 5.58B USD | €100.00 109.31 USD | €65.56 71.67 USD | €68.30 74.66 USD | €5.10B 5.58B USD | 0 | -€2.02 -2.2 USD | ||
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
0
|
€5.10B 5.58B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.10B 5.58B USD | 10.48 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €54.50 59.58 USD |
+0.93
|
€5.10B 5.58B USD | €2.00 2.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.10B 5.58B USD | 16.71 | €3.26 3.56 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+1.16
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.88 | €46.19 50.49 USD | ||
| Mercury General Corporation MCG.F | €79.00 86.36 USD |
+1.94
|
€4.43B 4.84B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.84B USD | 11.68 | €6.76 7.39 USD | ||
| Selective Insurance Group, Inc. SV2.F | €69.50 75.97 USD |
+1.46
|
€4.31B 4.72B USD | €25.00 27.33 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.31B 4.72B USD | 12.56 | €5.53 6.05 USD | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
+2.94
|
€2.82B 3.08B USD | €15.00 16.4 USD | €105.00 114.78 USD | €107.00 116.97 USD | €2.82B 3.08B USD | 19.23 | €5.46 5.97 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.62 1.77 USD |
-0.95
|
€2.73B 2.99B USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.72 1.88 USD | €2.73B 2.99B USD | 16.21 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.60 37.82 USD |
+1.17
|
€2.15B 2.35B USD | €20.00 21.86 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 10.48 | €3.30 3.61 USD | ||
| HCI Group, Inc. 0H5.F | €159.00 173.81 USD |
+3.25
|
€2.07B 2.26B USD | €9.00 9.84 USD | €159.00 173.81 USD | €159.00 173.81 USD | €2.07B 2.26B USD | 11.83 | €13.43 14.68 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
+0.83
|
€1.81B 1.98B USD | €101.00 110.41 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.81B 1.98B USD | 19.70 | €3.07 3.36 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-1.03
|
€1.59B 1.74B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.59B 1.74B USD | 11.42 | €3.36 3.67 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.05 1.15 USD |
+0.19
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.06 1.15 USD | €1.18B 1.29B USD | 13.15 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
+1
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.72 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
0
|
€983.01M 1.07B USD | €20.00 21.86 USD | €66.00 72.15 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 13.19 | €5.00 5.47 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
+0.72
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.75 | €3.61 3.95 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.70 11.7 USD |
0
|
€526.18M 575.18M USD | €252.00 275.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €526.18M 575.18M USD | 7.27 | €1.47 1.61 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €11.70 12.79 USD |
+1.74
|
€244.20M 266.95M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €244.20M 266.95M USD | 130.00 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
0
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}