国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | €187.54 205.01 USD |
+0.63
|
€109.97B 120.22B USD | €150.00 163.97 USD | €187.22 204.66 USD | €187.54 205.01 USD | €109.97B 120.22B USD | 11.88 | €15.78 17.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.29 35.3 USD |
-1.28
|
€61.51B 67.24B USD | €50.00 54.66 USD | €32.29 35.3 USD | €32.29 35.3 USD | €61.51B 67.24B USD | 10.51 | €3.07 3.36 USD | |
| The Travelers Companies, Inc. PA9.F | €242.30 264.87 USD |
+1.38
|
€54.05B 59.08B USD | €14.00 15.3 USD | €241.80 264.32 USD | €242.30 264.87 USD | €54.05B 59.08B USD | 11.00 | €22.01 24.06 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
+1.92
|
€46.30B 50.61B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30B 50.61B USD | 10.09 | €0.21 0.23 USD | |
| The Allstate Corporation ALS.F | €174.50 190.75 USD |
+2.17
|
€45.66B 49.92B USD | €120.00 131.18 USD | €174.50 190.75 USD | €174.50 190.75 USD | €45.66B 49.92B USD | 6.53 | €26.71 29.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.79 0.86 USD |
-1.25
|
€42.64B 46.61B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.79 0.86 USD | €42.64B 46.61B USD | 6.58 | €0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,366.00 1493.22 USD |
-0.29
|
€31.44B 34.36B USD | €90.00 98.38 USD | €1,364.00 1491.04 USD | €1,368.00 1495.41 USD | €31.44B 34.36B USD | 7.85 | €173.85 190.04 USD | |
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+4.88
|
€30.67B 33.53B USD | €12.00 13.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.67B 33.53B USD | 21.52 | €7.99 8.73 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.00 19.68 USD |
-1.64
|
€26.79B 29.29B USD | €112.00 122.43 USD | €18.00 19.68 USD | €18.00 19.68 USD | €26.79B 29.29B USD | 7.14 | €2.52 2.75 USD | |
| W. R. Berkley Corporation WR1.F | €64.50 70.51 USD |
+1.29
|
€24.51B 26.79B USD | €365.00 398.99 USD | €64.50 70.51 USD | €64.50 70.51 USD | €24.51B 26.79B USD | 15.65 | €4.12 4.5 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
0
|
€24.12B 26.37B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €24.12B 26.37B USD | 18.16 | €1.42 1.55 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.30 156.65 USD |
+2.65
|
€22.36B 24.44B USD | €40.00 43.73 USD | €142.90 156.21 USD | €143.30 156.65 USD | €22.36B 24.44B USD | 12.31 | €11.64 12.72 USD | |
| Markel Group Inc. MKV.F | €1,730.00 1891.12 USD |
-0.17
|
€21.82B 23.85B USD | €30.00 32.79 USD | €1,730.00 1891.12 USD | €1,771.00 1935.94 USD | €21.82B 23.85B USD | 12.52 | €138.12 150.98 USD | |
| Loews Corporation LTR.F | €88.50 96.74 USD |
+1.14
|
€18.29B 19.99B USD | €150.00 163.97 USD | €88.50 96.74 USD | €88.50 96.74 USD | €18.29B 19.99B USD | 14.79 | €5.98 6.54 USD | |
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
+1.79
|
€17.29B 18.9B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €17.29B 18.9B USD | 9.91 | €1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.47 15.82 USD |
+1.9
|
€12.50B 13.66B USD | €250.00 273.28 USD | €14.47 15.82 USD | €14.47 15.82 USD | €12.50B 13.66B USD | 8.66 | €1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | €10.80 11.81 USD |
+0.93
|
€12.16B 13.29B USD | €4.00 4.37 USD | €10.80 11.81 USD | €10.80 11.81 USD | €12.16B 13.29B USD | 14.21 | €0.76 0.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €12.80 13.99 USD |
-0.78
|
€12.11B 13.23B USD | €512.00 559.69 USD | €12.80 13.99 USD | €12.80 13.99 USD | €12.11B 13.23B USD | 7.66 | €1.67 1.83 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.42 25.6 USD |
+1.12
|
€11.80B 12.9B USD | €100.00 109.31 USD | €23.42 25.6 USD | €23.42 25.6 USD | €11.80B 12.9B USD | 22.30 | €1.05 1.15 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
+0.87
|
€11.71B 12.8B USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.71B 12.8B USD | 22.09 | €1.05 1.15 USD | |
| Admiral Group plc FLN.F | €37.16 40.62 USD |
+1.03
|
€11.25B 12.3B USD | €100.00 109.31 USD | €37.16 40.62 USD | €37.16 40.62 USD | €11.25B 12.3B USD | 11.98 | €3.10 3.39 USD | |
| Insurance Australia Group Limited NRM.F | €4.40 4.81 USD |
+2.33
|
€10.78B 11.79B USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €10.78B 11.79B USD | 13.75 | €0.32 0.35 USD | |
| CNA Financial Corporation CNH.F | €39.00 42.63 USD |
+2.63
|
€10.69B 11.69B USD | €80.00 87.45 USD | €39.00 42.63 USD | €39.00 42.63 USD | €10.69B 11.69B USD | 12.30 | €3.17 3.47 USD | |
| American Financial Group, Inc. QFI.F | €123.00 134.46 USD |
+0.82
|
€10.26B 11.21B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €10.26B 11.21B USD | 14.90 | €8.25 9.02 USD | |
| Kinsale Capital Group, Inc. KCH.F | €340.60 372.32 USD |
+0.98
|
€8.11B 8.86B USD | €3.00 3.28 USD | €340.60 372.32 USD | €340.60 372.32 USD | €8.11B 8.86B USD | 19.34 | €17.61 19.25 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.70 | €1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
+1.32
|
€5.48B 5.99B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.48B 5.99B USD | 10.28 | €14.97 16.36 USD | |
| Hiscox Ltd H2X3.F | €15.70 17.16 USD |
+3.97
|
€5.38B 5.88B USD | €303.00 331.22 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.38B 5.88B USD | 10.60 | €1.48 1.62 USD | |
| RLI Corp. RL1.F | €53.50 58.48 USD |
+2.88
|
€4.91B 5.37B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.91B 5.37B USD | 16.16 | €3.31 3.62 USD | |
| Lemonade, Inc. LE0.F | €65.58 71.69 USD |
+10.96
|
€4.90B 5.36B USD | €87.00 95.1 USD | €65.58 71.69 USD | €68.56 74.95 USD | €4.90B 5.36B USD | 0 | -€2.05 -2.2 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
0
|
€4.24B 4.63B USD | €0.00 0 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.24B 4.63B USD | 34.84 | €47.07 51.45 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
+2.27
|
€4.08B 4.46B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 12.01 | €5.62 6.14 USD | |
| Mercury General Corporation MCG.F | €72.00 78.71 USD |
+2.13
|
€3.99B 4.36B USD | €106.00 115.87 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.99B 4.36B USD | 10.48 | €6.87 7.51 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.82 1.99 USD |
-1.81
|
€3.08B 3.37B USD | €73.00 79.8 USD | €1.82 1.99 USD | €1.82 1.99 USD | €3.08B 3.37B USD | 18.19 | €0.10 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | €112.00 122.43 USD |
+2.75
|
€2.97B 3.24B USD | €5.00 5.47 USD | €110.00 120.24 USD | €112.00 122.43 USD | €2.97B 3.24B USD | 20.18 | €5.55 6.07 USD | |
| Kemper Corporation UI2.F | €31.80 34.76 USD |
+0.63
|
€2.45B 2.68B USD | €20.00 21.86 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.45B 2.68B USD | 9.46 | €3.36 3.67 USD | |
| HCI Group, Inc. 0H5.F | €155.00 169.44 USD |
-7.74
|
€2.01B 2.2B USD | €82.00 89.64 USD | €155.00 169.44 USD | €155.00 169.44 USD | €2.01B 2.2B USD | 11.34 | €13.66 14.93 USD | |
| Stewart Information Services Corporation SIU.F | €60.00 65.59 USD |
+2.56
|
€1.70B 1.85B USD | €16.00 17.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.70B 1.85B USD | 19.23 | €3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
+0.52
|
€1.59B 1.73B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.59B 1.73B USD | 13.31 | €2.93 3.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
+1.3
|
€1.27B 1.39B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.27B 1.39B USD | 13.65 | €0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+4.03
|
€960.67M 1.05B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.69 | €5.08 5.55 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.00 31.7 USD |
+2.84
|
€813.42M 889.18M USD | €740.00 808.92 USD | €29.00 31.7 USD | €29.00 31.7 USD | €813.42M 889.18M USD | 7.90 | €3.67 4.01 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
-0.95
|
€507.16M 554.39M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €507.16M 554.39M USD | 6.93 | €1.50 1.64 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
0
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| NI Holdings, Inc. 4V0.F | €11.00 12.02 USD |
-2.65
|
€229.59M 250.97M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €229.59M 250.97M USD | 18.96 | €0.58 0.63 USD | |
| Min Xin Holdings Limited MXD.F | €0.34 0.37 USD |
-5
|
€209.52M 229.04M USD | €1.35K 1.48K USD | €0.34 0.37 USD | €0.34 0.38 USD | €209.52M 229.04M USD | 17.10 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}