País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Seguros-Propriedade e Sinistros (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $235.45 257.38 USD |
+1.53
|
$139.36B 152.34B USD | $41 44.82 USD | $231.8 253.39 USD | $235.45 257.38 USD | $139.36B 152.34B USD | 17.97 | $13.1 14.32 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.01 37.18 USD |
-2.3
|
$65.39B 71.48B USD | $25 27.33 USD | $33.54 36.66 USD | $35.03 38.29 USD | $65.39B 71.48B USD | 10.06 | $3.38 3.69 USD | |
| The Travelers Companies, Inc. PA9.F | $227.1 248.25 USD |
-0.35
|
$51.91B 56.74B USD | $9 9.84 USD | $226.1 247.16 USD | $227.1 248.25 USD | $51.91B 56.74B USD | 13.99 | $16.23 17.74 USD | |
| The Allstate Corporation ALS.F | $167.85 183.48 USD |
-2.04
|
$44.68B 48.85B USD | $16 17.49 USD | $167.85 183.48 USD | $167.85 183.48 USD | $44.68B 48.85B USD | 11.19 | $14.99 16.39 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.56 USD |
0
|
$35.86B 39.2B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $35.86B 39.2B USD | 4.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.54 1.68 USD |
0
|
$35.58B 38.9B USD | $38 41.54 USD | $1.54 1.68 USD | $1.57 1.72 USD | $35.58B 38.9B USD | 8.55 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $188 205.51 USD |
-1.05
|
$33.55B 36.67B USD | $21 22.96 USD | $188 205.51 USD | $188 205.51 USD | $33.55B 36.67B USD | 23.88 | $7.87 8.6 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,332 1456.06 USD |
+0.3
|
$29.81B 32.59B USD | $1 1.09 USD | $1,332 1456.06 USD | $1,332 1456.06 USD | $29.81B 32.59B USD | 9.40 | $141.7 154.9 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.6 21.43 USD |
+2.08
|
$29.7B 32.47B USD | $300 327.94 USD | $19.5 21.32 USD | $19.6 21.43 USD | $29.7B 32.47B USD | 10.59 | $1.85 2.02 USD | |
| Sompo Holdings, Inc. ANK.F | $28 30.61 USD |
+0.72
|
$26.89B 29.4B USD | $173 189.11 USD | $28 30.61 USD | $28 30.61 USD | $26.89B 29.4B USD | 9.36 | $2.99 3.27 USD | |
| W. R. Berkley Corporation WR1.F | $61.58 67.32 USD |
-2.28
|
$23.48B 25.67B USD | $512 559.69 USD | $61.58 67.32 USD | $61.58 67.32 USD | $23.48B 25.67B USD | 16.20 | $3.8 4.15 USD | |
| Markel Group Inc. MKV.F | $1,569 1715.13 USD |
-0.82
|
$20.13B 22B USD | $9 9.84 USD | $1,569 1715.13 USD | $1,569 1715.13 USD | $20.13B 22B USD | 8.91 | $175.92 192.3 USD | |
| Cincinnati Financial Corporation CCJ.F | $117.2 128.12 USD |
-1.97
|
$18.35B 20.06B USD | $110 120.24 USD | $117.2 128.12 USD | $117.2 128.12 USD | $18.35B 20.06B USD | 9.13 | $12.83 14.02 USD | |
| QBE Insurance Group Limited QBE.F | $12 13.12 USD |
-2.44
|
$18.12B 19.81B USD | $303 331.22 USD | $12 13.12 USD | $12 13.12 USD | $18.12B 19.81B USD | 11.42 | $1.05 1.15 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-1.32
|
$15.8B 17.28B USD | $61 66.68 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.8B 17.28B USD | 13.16 | $5.66 6.19 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.16 15.47 USD |
+1.83
|
$12.22B 13.36B USD | $1.19K 1.3K USD | $13.64 14.91 USD | $14.16 15.47 USD | $12.22B 13.36B USD | 9.96 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
+0.86
|
$12B 13.12B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12B 13.12B USD | 8.23 | $1.42 1.55 USD | |
| Suncorp Group Limited SU4.F | $10.9 11.92 USD |
-1.8
|
$11.8B 12.9B USD | $2 2.19 USD | $10.8 11.81 USD | $10.9 11.92 USD | $11.8B 12.9B USD | 18.47 | $0.59 0.64 USD | |
| Admiral Group plc FLN.F | $37.74 41.25 USD |
-0.05
|
$11.28B 12.33B USD | $730 797.99 USD | $37.74 41.25 USD | $37.74 41.25 USD | $11.28B 12.33B USD | 14.85 | $2.54 2.78 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
-2.37
|
$11.18B 12.22B USD | $384 419.76 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.18B 12.22B USD | 13.24 | $3.11 3.4 USD | |
| Insurance Australia Group Limited NRM.F | $4.46 4.88 USD |
0
|
$10.62B 11.61B USD | $3.3K 3.6K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.62B 11.61B USD | 15.37 | $0.29 0.32 USD | |
| Kinsale Capital Group, Inc. KCH.F | $377.2 412.33 USD |
+0.03
|
$10.33B 11.29B USD | $1 1.09 USD | $362.6 396.37 USD | $377.2 412.33 USD | $10.33B 11.29B USD | 24.57 | $15.35 16.78 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.6 22.52 USD |
+0.98
|
$10.3B 11.26B USD | $2 2.19 USD | $20.2 22.08 USD | $20.6 22.52 USD | $10.3B 11.26B USD | 24.23 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.4 22.3 USD |
+0.39
|
$10.21B 11.17B USD | $17 18.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.21B 11.17B USD | 23.99 | $0.85 0.93 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-2.65
|
$9.29B 10.15B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $9.29B 10.15B USD | 11.78 | $9.33 10.2 USD | |
| Beazley plc 2D7.F | $10.3 11.26 USD |
-1.9
|
$6.48B 7.09B USD | $316 345.43 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.48B 7.09B USD | 6.86 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $64 69.96 USD |
-3.03
|
$5.91B 6.46B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $5.91B 6.46B USD | 23.88 | $2.68 2.93 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $140 153.04 USD |
-1.41
|
$5.14B 5.62B USD | $24 26.24 USD | $140 153.04 USD | $140 153.04 USD | $5.14B 5.62B USD | 13.57 | $10.31 11.27 USD | |
| Definity Financial Corporation XR6.F | $42 45.91 USD |
+0.96
|
$4.88B 5.33B USD | $2 2.19 USD | $41.4 45.26 USD | $42.2 46.13 USD | $4.88B 5.33B USD | 17.87 | $2.35 2.57 USD | |
| Selective Insurance Group, Inc. SV2.F | $76.5 83.62 USD |
-1.92
|
$4.7B 5.13B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.7B 5.13B USD | 23.53 | $3.25 3.55 USD | |
| Hiscox Ltd H2X3.F | $13 14.21 USD |
-1.52
|
$4.52B 4.94B USD | $381 416.48 USD | $13 14.21 USD | $13 14.21 USD | $4.52B 4.94B USD | 8.28 | $1.57 1.72 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-0.65
|
$4B 4.37B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $4B 4.37B USD | 19.17 | $79.25 86.63 USD | |
| Palomar Holdings, Inc. PH8.F | $130 142.11 USD |
-2.99
|
$3.51B 3.83B USD | $185 202.23 USD | $129 141.01 USD | $130 142.11 USD | $3.51B 3.83B USD | 32.91 | $3.95 4.32 USD | |
| Kemper Corporation UI2.F | $52 56.84 USD |
+2.97
|
$3.42B 3.74B USD | $65 71.05 USD | $50.5 55.2 USD | $52 56.84 USD | $3.42B 3.74B USD | 12.00 | $4.33 4.73 USD | |
| Mercury General Corporation MCG.F | $47 51.38 USD |
-1.67
|
$2.62B 2.87B USD | $120 131.18 USD | $47 51.38 USD | $47 51.38 USD | $2.62B 2.87B USD | 6.30 | $7.46 8.15 USD | |
| Lemonade, Inc. LE0.F | $25.93 28.34 USD |
+2.69
|
$1.95B 2.13B USD | $1.5K 1.64K USD | $25.58 27.96 USD | $25.93 28.34 USD | $1.95B 2.13B USD | 0 | -$2.52 -2.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.21 1.33 USD |
-1.78
|
$1.87B 2.04B USD | $207 226.28 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.87B 2.04B USD | 24.25 | $0.05 0.05 USD | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
-2.65
|
$1.57B 1.72B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.57B 1.72B USD | 23.80 | $2.31 2.53 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
-0.56
|
$1.46B 1.6B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.46B 1.6B USD | 16.16 | $2.19 2.39 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.25 1.36 USD |
+4.35
|
$1.36B 1.48B USD | $20K 21.86K USD | $1.19 1.3 USD | $1.25 1.36 USD | $1.36B 1.48B USD | 20.80 | $0.06 0.07 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
-1.59
|
$1.34B 1.46B USD | $19 20.77 USD | $124 135.55 USD | $124 135.55 USD | $1.34B 1.46B USD | 15.79 | $7.85 8.58 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+1
|
$1.05B 1.15B USD | $8 8.75 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 22.19 | $0.91 0.99 USD | |
| Safety Insurance Group, Inc. SFN.F | $66.5 72.69 USD |
+0.76
|
$1.03B 1.12B USD | $40 43.73 USD | $66.5 72.69 USD | $67 73.24 USD | $1.03B 1.12B USD | 15.75 | $4.22 4.61 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.6 22.52 USD |
-0.96
|
$578.77M 632.68M USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $578.77M 632.68M USD | 11.63 | $1.77 1.93 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
-0.51
|
$472.71M 516.73M USD | $85 92.92 USD | $9.7 10.6 USD | $9.7 10.6 USD | $472.71M 516.73M USD | 7.08 | $1.37 1.5 USD | |
| United Overseas Insurance Limited IZB.F | $4.94 5.4 USD |
-2.18
|
$304.99M 333.39M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $304.99M 333.39M USD | 14.96 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
-1.77
|
$232.65M 254.32M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $232.65M 254.32M USD | 41.11 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
+1.98
|
$137.92M 150.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.92M 150.76M USD | 10.30 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}