![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Seguros-Propriedade e Sinistros (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $272.5 297.88 USD |
+0.29
|
$160.1B 175.01B USD | $23 25.14 USD | $271.05 296.29 USD | $272.5 297.88 USD | $160.1B 175.01B USD | 19.77 | $13.78 15.06 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.31 37.51 USD |
+0.15
|
$67.17B 73.42B USD | $50 54.66 USD | $34.31 37.51 USD | $34.31 37.51 USD | $67.17B 73.42B USD | 10.03 | $3.42 3.74 USD | |
| The Travelers Companies, Inc. PA9.F | $247 270 USD |
-0.28
|
$56.87B 62.16B USD | $9 9.84 USD | $247 270 USD | $248.5 271.64 USD | $56.87B 62.16B USD | 12.11 | $20.38 22.28 USD | |
| The Allstate Corporation ALS.F | $191.9 209.77 USD |
+1.21
|
$51.57B 56.37B USD | $35 38.26 USD | $191.9 209.77 USD | $191.9 209.77 USD | $51.57B 56.37B USD | 11.79 | $16.27 17.79 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.51 USD |
+1.29
|
$35.52B 38.83B USD | $699 764.1 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.52B 38.83B USD | 4.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
+3.92
|
$35.22B 38.5B USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $35.22B 38.5B USD | 11.35 | $0.14 0.15 USD | |
| Intact Financial Corporation I5U.F | $187 204.42 USD |
-1.06
|
$33.86B 37.01B USD | $176 192.39 USD | $187 204.42 USD | $187 204.42 USD | $33.86B 37.01B USD | 23.00 | $8.13 8.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.4 22.3 USD |
0
|
$31.53B 34.47B USD | $137 149.76 USD | $20.4 22.3 USD | $20.6 22.52 USD | $31.53B 34.47B USD | 11.02 | $1.85 2.02 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,354 1480.1 USD |
-2.45
|
$29.8B 32.57B USD | $2 2.19 USD | $1,354 1480.1 USD | $1,354 1480.1 USD | $29.8B 32.57B USD | 8.93 | $151.54 165.65 USD | |
| Sompo Holdings, Inc. ANK.F | $29.2 31.92 USD |
+5.04
|
$28.34B 30.98B USD | $103 112.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $28.34B 30.98B USD | 9.44 | $3.09 3.38 USD | |
| Markel Group Inc. MKV.F | $1,820 1989.51 USD |
-1.67
|
$23.75B 25.97B USD | $3 3.28 USD | $1,816 1985.13 USD | $1,820 1989.51 USD | $23.75B 25.97B USD | 9.67 | $188.19 205.72 USD | |
| W. R. Berkley Corporation WR1.F | $60.48 66.11 USD |
+0.03
|
$23.39B 25.57B USD | $100 109.31 USD | $60.48 66.11 USD | $60.48 66.11 USD | $23.39B 25.57B USD | 14.67 | $4.12 4.5 USD | |
| Cincinnati Financial Corporation CCJ.F | $140.3 153.37 USD |
-1.02
|
$22.43B 24.52B USD | $35 38.26 USD | $140.3 153.37 USD | $140.3 153.37 USD | $22.43B 24.52B USD | 10.24 | $13.7 14.98 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
-4.55
|
$19.13B 20.91B USD | $2.33K 2.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.13B 20.91B USD | 11.45 | $1.1 1.2 USD | |
| Loews Corporation LTR.F | $83 90.73 USD |
0
|
$17.7B 19.35B USD | $59 64.49 USD | $83 90.73 USD | $83 90.73 USD | $17.7B 19.35B USD | 13.56 | $6.12 6.69 USD | |
| CNA Financial Corporation CNH.F | $47.2 51.6 USD |
+0.85
|
$12.93B 14.13B USD | $90 98.38 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.93B 14.13B USD | 13.92 | $3.39 3.71 USD | |
| Suncorp Group Limited SU4.F | $11.1 12.13 USD |
-5.13
|
$12.02B 13.14B USD | $750 819.85 USD | $11.1 12.13 USD | $11.1 12.13 USD | $12.02B 13.14B USD | 17.07 | $0.65 0.71 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
+2.8
|
$11.54B 12.62B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $11.54B 12.62B USD | 7.53 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.95 14.16 USD |
-0.38
|
$11.43B 12.49B USD | $270 295.15 USD | $12.95 14.16 USD | $12.95 14.16 USD | $11.43B 12.49B USD | 8.86 | $1.46 1.6 USD | |
| Insurance Australia Group Limited NRM.F | $4.5 4.92 USD |
-2.6
|
$10.82B 11.82B USD | $3.3K 3.6K USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.82B 11.82B USD | 20.45 | $0.22 0.24 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+0.83
|
$10.37B 11.34B USD | $76 83.08 USD | $122 133.36 USD | $122 133.36 USD | $10.37B 11.34B USD | 12.11 | $10.07 11.01 USD | |
| Admiral Group plc FLN.F | $34.88 38.13 USD |
+0.35
|
$10.36B 11.33B USD | $1.2K 1.31K USD | $34.88 38.13 USD | $34.88 38.13 USD | $10.36B 11.33B USD | 22.07 | $1.58 1.73 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.45 21.26 USD |
-0.71
|
$9.83B 10.75B USD | $5 5.47 USD | $19.45 21.26 USD | $19.45 21.26 USD | $9.83B 10.75B USD | 22.61 | $0.86 0.94 USD | |
| Kinsale Capital Group, Inc. KCH.F | $406.6 444.47 USD |
-1.07
|
$9.62B 10.51B USD | $4 4.37 USD | $406.4 444.25 USD | $406.6 444.47 USD | $9.62B 10.51B USD | 23.95 | $16.97 18.55 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.5 20.22 USD |
-2.12
|
$9.25B 10.11B USD | $2 2.19 USD | $18.3 20 USD | $18.8 20.55 USD | $9.25B 10.11B USD | 19.47 | $0.95 1.04 USD | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
+1.92
|
$6.94B 7.59B USD | $255 278.75 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.94B 7.59B USD | 5.79 | $1.83 2 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
0
|
$6.72B 7.34B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.72B 7.34B USD | 20.19 | $3.59 3.92 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $163 178.18 USD |
+0.62
|
$6.08B 6.65B USD | $64 69.96 USD | $163 178.18 USD | $163 178.18 USD | $6.08B 6.65B USD | 14.91 | $10.93 11.95 USD | |
| Selective Insurance Group, Inc. SV2.F | $82.5 90.18 USD |
0
|
$5.13B 5.6B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.13B 5.6B USD | 27.04 | $3.05 3.33 USD | |
| Hiscox Ltd H2X3.F | $14.4 15.74 USD |
+2.13
|
$5.06B 5.53B USD | $975 1.07K USD | $14.2 15.52 USD | $14.4 15.74 USD | $5.06B 5.53B USD | 8.52 | $1.69 1.85 USD | |
| Definity Financial Corporation XR6.F | $40.8 44.6 USD |
0
|
$4.69B 5.12B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.69B 5.12B USD | 16.45 | $2.48 2.71 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,790 1956.71 USD |
+1.13
|
$4.62B 5.05B USD | $1 1.09 USD | $1,790 1956.71 USD | $1,790 1956.71 USD | $4.62B 5.05B USD | 20.76 | $86.2 94.23 USD | |
| Kemper Corporation UI2.F | $64.5 70.51 USD |
-0.77
|
$4.19B 4.58B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.19B 4.58B USD | 13.90 | $4.64 5.07 USD | |
| Palomar Holdings, Inc. PH8.F | $121 132.27 USD |
-0.82
|
$3.47B 3.8B USD | $15 16.4 USD | $121 132.27 USD | $122 133.36 USD | $3.47B 3.8B USD | 29.80 | $4.06 4.44 USD | |
| Mercury General Corporation MCG.F | $52 56.84 USD |
+0.97
|
$2.9B 3.17B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $2.9B 3.17B USD | 6.40 | $8.12 8.88 USD | |
| Lemonade, Inc. LE0.F | $33.66 36.79 USD |
-4.35
|
$2.6B 2.84B USD | $150 163.97 USD | $33.61 36.74 USD | $33.71 36.85 USD | $2.6B 2.84B USD | 0 | -$2.56 -2.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.43 1.56 USD |
+2.14
|
$2.16B 2.36B USD | $833 910.58 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.16B 2.36B USD | 4.08 | $0.35 0.38 USD | |
| Stewart Information Services Corporation SIU.F | $65.5 71.6 USD |
-1.5
|
$1.91B 2.08B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.91B 2.08B USD | 26.51 | $2.47 2.7 USD | |
| Horace Mann Educators Corporation HM9.F | $40.6 44.38 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.7B 1.86B USD | 17.35 | $2.34 2.56 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+5.56
|
$1.52B 1.67B USD | $50 54.66 USD | $133 145.39 USD | $133 145.39 USD | $1.52B 1.67B USD | 16.48 | $8.07 8.82 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.08 1.18 USD |
-0.91
|
$1.19B 1.31B USD | $19.5K 21.31K USD | $1.08 1.18 USD | $1.09 1.19 USD | $1.19B 1.31B USD | 36.13 | $0.03 0.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $75.5 82.53 USD |
+5.84
|
$1.12B 1.23B USD | $40 43.73 USD | $72.5 79.25 USD | $75.5 82.53 USD | $1.12B 1.23B USD | 16.09 | $4.69 5.13 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $15.2 16.62 USD |
+0.66
|
$785.26M 858.39M USD | $240 262.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $785.26M 858.39M USD | 15.51 | $0.98 1.07 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.2 23.17 USD |
0
|
$605.26M 661.63M USD | $890 972.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $605.26M 661.63M USD | 10.98 | $1.93 2.11 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.1 12.13 USD |
-4.31
|
$535.08M 584.91M USD | $125 136.64 USD | $11.1 12.13 USD | $11.1 12.13 USD | $535.08M 584.91M USD | 7.16 | $1.55 1.69 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$332.36M 363.32M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $332.36M 363.32M USD | 14.85 | $0.35 0.38 USD | |
| NI Holdings, Inc. 4V0.F | $13.5 14.76 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $278.76M 304.72M USD | 0 | -$0.42 -0.4 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+0.81
|
$166.3M 181.78M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $166.3M 181.78M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}