Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Almanya (49)
Frankfurt (49)
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finans (49)
- {{item.name}}
- Tüm sektörler
- Finans (49)
Sigorta-Mülk ve Hasar (49)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $214.7 234.7 USD |
+0.3
|
$126.56B 138.35B USD | $189 206.6 USD | $214 233.93 USD | $215.8 235.9 USD | $126.56B 138.35B USD | 16.99 | $12.63 13.81 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.74 35.79 USD |
-2.21
|
$64.31B 70.3B USD | $10 10.93 USD | $32.74 35.79 USD | $32.74 35.79 USD | $64.31B 70.3B USD | 10.32 | $3.17 3.47 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| The Allstate Corporation ALS.F | $163.9 179.16 USD |
-0.55
|
$43.5B 47.55B USD | $26 28.42 USD | $163.9 179.16 USD | $163.9 179.16 USD | $43.5B 47.55B USD | 13.13 | $12.48 13.64 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.66 USD |
-1.64
|
$41.56B 45.43B USD | $1.7K 1.86K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $41.56B 45.43B USD | 5.45 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
-1.24
|
$36.44B 39.83B USD | $1.02K 1.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $36.44B 39.83B USD | 9.35 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-1.03
|
$34.56B 37.77B USD | $6 6.56 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.77B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,534 1676.87 USD |
+0.66
|
$34.48B 37.69B USD | $10 10.93 USD | $1,534 1676.87 USD | $1,534 1676.87 USD | $34.48B 37.69B USD | 10.44 | $146.91 160.59 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $320 349.8 USD | $17.7 19.35 USD | $18.4 20.11 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.43 | $1.46 1.6 USD | |
| W. R. Berkley Corporation WR1.F | $59.62 65.17 USD |
-0.57
|
$22.66B 24.77B USD | $25 27.33 USD | $59.62 65.17 USD | $59.62 65.17 USD | $22.66B 24.77B USD | 16.20 | $3.68 4.02 USD | |
| Markel Group Inc. MKV.F | $1,697 1855.05 USD |
-0.53
|
$21.53B 23.53B USD | $25 27.33 USD | $1,697 1855.05 USD | $1,697 1855.05 USD | $21.53B 23.53B USD | 14.64 | $115.84 126.63 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.35 135.93 USD |
-0.04
|
$19.44B 21.25B USD | $30 32.79 USD | $124.35 135.93 USD | $124.35 135.93 USD | $19.44B 21.25B USD | 15.90 | $7.82 8.55 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
+0.8
|
$19.26B 21.05B USD | $303 331.22 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.26B 21.05B USD | 12.47 | $1.01 1.1 USD | |
| Loews Corporation LTR.F | $78.5 85.81 USD |
+0.64
|
$16.46B 17.99B USD | $15 16.4 USD | $77.5 84.72 USD | $78.5 85.81 USD | $16.46B 17.99B USD | 15.12 | $5.19 5.67 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.4 14.65 USD |
+2.29
|
$12.69B 13.87B USD | $512 559.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $12.69B 13.87B USD | 8.37 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.53 15.88 USD |
-1.29
|
$12.55B 13.72B USD | $750 819.85 USD | $14.53 15.88 USD | $14.86 16.24 USD | $12.55B 13.72B USD | 9.08 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $38.76 42.37 USD |
-0.87
|
$11.59B 12.66B USD | $200 218.63 USD | $38.76 42.37 USD | $38.76 42.37 USD | $11.59B 12.66B USD | 15.44 | $2.51 2.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-1.29
|
$11.05B 12.08B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.05B 12.08B USD | 16.35 | $0.28 0.31 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
+0.93
|
$11B 12.03B USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.44 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.7 23.72 USD |
+0.37
|
$10.94B 11.96B USD | $1K 1.09K USD | $21.7 23.72 USD | $21.7 23.72 USD | $10.94B 11.96B USD | 23.33 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
0
|
$10.38B 11.35B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.38B 11.35B USD | 13.64 | $2.8 3.06 USD | |
| Kinsale Capital Group, Inc. KCH.F | $410.3 448.51 USD |
+2.52
|
$9.63B 10.53B USD | $20 21.86 USD | $410.3 448.51 USD | $410.3 448.51 USD | $9.63B 10.53B USD | 27.70 | $14.81 16.19 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.19 | $8.11 8.87 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.03 | $1.45 1.59 USD | |
| Definity Financial Corporation XR6.F | $47.8 52.25 USD |
0
|
$5.81B 6.35B USD | $100 109.31 USD | $47.4 51.81 USD | $48 52.47 USD | $5.81B 6.35B USD | 21.43 | $2.23 2.44 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.59B 6.11B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.59B 6.11B USD | 23.44 | $2.58 2.82 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.40 | $10.22 11.17 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
0
|
$4.89B 5.34B USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.40 | $1.52 1.66 USD | |
| Selective Insurance Group, Inc. SV2.F | $72.5 79.25 USD |
+0.69
|
$4.45B 4.86B USD | $6 6.56 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.45B 4.86B USD | 23.08 | $3.14 3.43 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 166.66 | $9.12 9.97 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-0.93
|
$3.39B 3.71B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.39B 3.71B USD | 11.62 | $4.56 4.98 USD | |
| Palomar Holdings, Inc. PH8.F | $121 132.27 USD |
-2.42
|
$3.24B 3.54B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $3.24B 3.54B USD | 28.33 | $4.27 4.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.88 2.06 USD |
-2.31
|
$3.12B 3.41B USD | $14K 15.3K USD | $1.88 2.06 USD | $1.9 2.08 USD | $3.12B 3.41B USD | 37.68 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
0
|
$3.11B 3.4B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.11B 3.4B USD | 12.72 | $4.4 4.81 USD | |
| Lemonade, Inc. LE0.F | $35.5 38.81 USD |
-5.89
|
$2.6B 2.84B USD | $66 72.15 USD | $35.21 38.49 USD | $35.5 38.81 USD | $2.6B 2.84B USD | 0 | -$2.59 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
-0.93
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 24.09 | $2.22 2.43 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
+0.46
|
$1.48B 1.61B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.31 1.44 USD | $1.48B 1.61B USD | 21.69 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35 38.26 USD |
-1.13
|
$1.43B 1.56B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $1.43B 1.56B USD | 14.89 | $2.35 2.57 USD | |
| HCI Group, Inc. 0H5.F | $120 131.18 USD |
-1.64
|
$1.39B 1.52B USD | $29 31.7 USD | $120 131.18 USD | $120 131.18 USD | $1.39B 1.52B USD | 13.51 | $8.88 9.71 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $62.5 68.32 USD |
-1.57
|
$941.41M 1.03B USD | $2 2.19 USD | $62.5 68.32 USD | $63.5 69.41 USD | $941.41M 1.03B USD | 14.95 | $4.18 4.57 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$604.33M 660.61M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $604.33M 660.61M USD | 10.86 | $1.97 2.15 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+1.09
|
$453.95M 496.23M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $453.95M 496.23M USD | 7.44 | $1.25 1.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
-0.98
|
$316.67M 346.17M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.67M 346.17M USD | 15.78 | $0.32 0.35 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+0.91
|
$231.04M 252.56M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $231.04M 252.56M USD | 44.39 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
0
|
$135.64M 148.27M USD | $4 4.37 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.64M 148.27M USD | 10.30 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}