Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Almanya (49)
Frankfurt (49)
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finans (49)
- {{item.name}}
- Tüm sektörler
- Finans (49)
Sigorta-Mülk ve Hasar (49)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
+0.24
|
$135.55B 148.17B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.61 37.83 USD |
-1.68
|
$67.75B 74.06B USD | $10 10.93 USD | $34.61 37.83 USD | $35.64 38.96 USD | $67.75B 74.06B USD | 10.68 | $3.24 3.54 USD | |
| The Travelers Companies, Inc. PA9.F | $227.7 248.91 USD |
-0.65
|
$51.67B 56.48B USD | $8 8.75 USD | $227.7 248.91 USD | $229.4 250.77 USD | $51.67B 56.48B USD | 14.31 | $15.91 17.39 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.50 | $12.68 13.86 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$42.84B 46.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.2B 40.67B USD | $302 330.13 USD | $1.61 1.76 USD | $1.63 1.78 USD | $37.2B 40.67B USD | 9.58 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$34.96B 38.21B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $34.96B 38.21B USD | 24.87 | $7.88 8.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,522 1663.75 USD |
+1.47
|
$34.73B 37.96B USD | $2 2.19 USD | $1,522 1663.75 USD | $1,522 1663.75 USD | $34.73B 37.96B USD | 10.19 | $149.25 163.15 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.3 21.1 USD |
-2.53
|
$29.17B 31.89B USD | $648 708.35 USD | $19.2 20.99 USD | $19.3 21.1 USD | $29.17B 31.89B USD | 7.20 | $2.68 2.93 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
-1.53
|
$24.46B 26.74B USD | $1 1.09 USD | $25.8 28.2 USD | $26 28.42 USD | $24.46B 26.74B USD | 9.88 | $2.61 2.85 USD | |
| W. R. Berkley Corporation WR1.F | $62.9 68.76 USD |
-0.29
|
$23.95B 26.18B USD | $37 40.45 USD | $62.9 68.76 USD | $62.9 68.76 USD | $23.95B 26.18B USD | 16.86 | $3.73 4.08 USD | |
| Markel Group Inc. MKV.F | $1,676 1832.09 USD |
-0.71
|
$21.32B 23.31B USD | $11 12.02 USD | $1,676 1832.09 USD | $1,676 1832.09 USD | $21.32B 23.31B USD | 14.24 | $117.65 128.61 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+1.55
|
$20.01B 21.87B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.01B 21.87B USD | 12.71 | $1.03 1.13 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.45 138.23 USD |
+0.04
|
$19.86B 21.71B USD | $7 7.65 USD | $126.45 138.23 USD | $126.45 138.23 USD | $19.86B 21.71B USD | 15.90 | $7.95 8.69 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-0.65
|
$15.98B 17.47B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $15.98B 17.47B USD | 14.39 | $5.28 5.77 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-1.67
|
$12.88B 14.07B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.88B 14.07B USD | 20.00 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.16 15.47 USD |
+2.57
|
$12.22B 13.36B USD | $2.02K 2.21K USD | $13.9 15.19 USD | $14.17 15.49 USD | $12.22B 13.36B USD | 8.90 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
0
|
$11.88B 12.99B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.88B 12.99B USD | 7.29 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
0
|
$11.82B 12.93B USD | $106 115.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.82B 12.93B USD | 16.75 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $38.98 42.61 USD |
+0.93
|
$11.69B 12.78B USD | $440 480.98 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.69B 12.78B USD | 15.28 | $2.55 2.79 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.86B 11.87B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.86B 11.87B USD | 22.29 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.5 23.5 USD |
-0.37
|
$10.82B 11.82B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $10.82B 11.82B USD | 22.39 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $39 42.63 USD |
-1.02
|
$10.55B 11.54B USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $10.55B 11.54B USD | 13.73 | $2.84 3.1 USD | |
| Kinsale Capital Group, Inc. KCH.F | $401.7 439.11 USD |
-1.42
|
$9.37B 10.25B USD | $12 13.12 USD | $401.4 438.78 USD | $401.7 439.11 USD | $9.37B 10.25B USD | 26.74 | $15.02 16.42 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-0.93
|
$8.88B 9.71B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.88B 9.71B USD | 12.86 | $8.24 9.01 USD | |
| Beazley plc 2D7.F | $11.2 12.24 USD |
+2.75
|
$6.89B 7.53B USD | $682 745.52 USD | $11 12.02 USD | $11.2 12.24 USD | $6.89B 7.53B USD | 7.56 | $1.48 1.62 USD | |
| RLI Corp. RL1.F | $62.5 68.32 USD |
0
|
$5.78B 6.32B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.78B 6.32B USD | 23.76 | $2.63 2.87 USD | |
| Definity Financial Corporation XR6.F | $48.4 52.91 USD |
-0.82
|
$5.77B 6.3B USD | $100 109.31 USD | $48.2 52.69 USD | $48.8 53.34 USD | $5.77B 6.3B USD | 21.22 | $2.28 2.49 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $144 157.41 USD |
-0.69
|
$5.23B 5.72B USD | $33 36.07 USD | $144 157.41 USD | $144 157.41 USD | $5.23B 5.72B USD | 13.84 | $10.4 11.37 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
0
|
$5.04B 5.5B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.04B 5.5B USD | 9.61 | $1.54 1.68 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.49B 4.9B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.49B 4.9B USD | 22.95 | $3.18 3.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-1.3
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 164.50 | $9.24 10.1 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
-1.44
|
$3.7B 4.05B USD | $25 27.33 USD | $137 149.76 USD | $139 151.95 USD | $3.7B 4.05B USD | 31.56 | $4.34 4.74 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.52B 3.85B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.52B 3.85B USD | 11.66 | $4.63 5.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.23 2.44 USD |
+1.18
|
$3.38B 3.69B USD | $4.35K 4.76K USD | $2.23 2.44 USD | $2.3 2.51 USD | $3.38B 3.69B USD | 44.57 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.1B 3.39B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.1B 3.39B USD | 12.52 | $4.47 4.89 USD | |
| Lemonade, Inc. LE0.F | $34.74 37.98 USD |
-3.55
|
$2.57B 2.81B USD | $1K 1.09K USD | $34.74 37.98 USD | $35.87 39.21 USD | $2.57B 2.81B USD | 0 | -$2.63 -2.8 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
-0.75
|
$1.54B 1.68B USD | $48 52.47 USD | $133 145.39 USD | $133 145.39 USD | $1.54B 1.68B USD | 14.72 | $9.03 9.87 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.34 1.47 USD |
+0.75
|
$1.51B 1.65B USD | $10K 10.93K USD | $1.31 1.44 USD | $1.34 1.47 USD | $1.51B 1.65B USD | 22.39 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $36 39.35 USD |
-1.1
|
$1.48B 1.62B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 15.06 | $2.39 2.61 USD | |
| Stewart Information Services Corporation SIU.F | $51 55.75 USD |
-1.92
|
$1.45B 1.58B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $1.45B 1.58B USD | 22.56 | $2.26 2.47 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
-0.74
|
$1.01B 1.11B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.11B USD | 15.91 | $4.24 4.63 USD | |
| ProAssurance Corporation PRK.F | $19.2 20.99 USD |
-1.54
|
$991.32M 1.08B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $991.32M 1.08B USD | 26.66 | $0.72 0.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$650.86M 711.48M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $650.86M 711.48M USD | 11.40 | $2 2.19 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.95 9.78 USD |
+0.56
|
$441.2M 482.3M USD | $85 92.92 USD | $8.95 9.78 USD | $8.95 9.78 USD | $441.2M 482.3M USD | 7.04 | $1.27 1.39 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$322.11M 352.11M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.11M 352.11M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.6 11.59 USD |
+2.91
|
$227.58M 248.78M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $227.58M 248.78M USD | 42.39 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-17.09
|
$115.87M 126.66M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.87M 126.66M USD | 9.70 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}