Paese: Germania Borsa: Frankfurt Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
- Tutti i paesi
- Germania (49)
Frankfurt (49)
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finanza (49)
- {{item.name}}
- Tutti i settori
- Finanza (49)
Assicurazione - Danni (49)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $212.15 231.91 USD |
-0.56
|
$126.18B 137.93B USD | $100 109.31 USD | $211.55 231.25 USD | $212.75 232.56 USD | $126.18B 137.93B USD | 16.78 | $12.64 13.82 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.31 36.41 USD |
+1.74
|
$65.43B 71.53B USD | $10 10.93 USD | $32.81 35.87 USD | $33.31 36.41 USD | $65.43B 71.53B USD | 10.34 | $3.22 3.52 USD | |
| The Travelers Companies, Inc. PA9.F | $216.1 236.23 USD |
-0.73
|
$49.02B 53.59B USD | $3 3.28 USD | $216.1 236.23 USD | $216.1 236.23 USD | $49.02B 53.59B USD | 13.66 | $15.81 17.28 USD | |
| The Allstate Corporation ALS.F | $164 179.27 USD |
+0.06
|
$43.52B 47.58B USD | $26 28.42 USD | $164 179.27 USD | $164 179.27 USD | $43.52B 47.58B USD | 13.05 | $12.56 13.73 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
+1.67
|
$42.25B 46.19B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $42.25B 46.19B USD | 5.54 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.6 1.75 USD |
+0.63
|
$36.9B 40.34B USD | $1.02K 1.11K USD | $1.6 1.75 USD | $1.61 1.76 USD | $36.9B 40.34B USD | 9.41 | $0.17 0.19 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
-0.13
|
$34.57B 37.79B USD | $3 3.28 USD | $1,526 1668.12 USD | $1,542 1685.61 USD | $34.57B 37.79B USD | 10.56 | $145.54 159.09 USD | |
| Intact Financial Corporation I5U.F | $191 208.79 USD |
-1.04
|
$34.2B 37.38B USD | $6 6.56 USD | $191 208.79 USD | $191 208.79 USD | $34.2B 37.38B USD | 24.48 | $7.8 8.53 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
+0.56
|
$27.49B 30.05B USD | $320 349.8 USD | $18.1 19.79 USD | $18.4 20.11 USD | $27.49B 30.05B USD | 6.96 | $2.6 2.84 USD | |
| W. R. Berkley Corporation WR1.F | $59 64.49 USD |
-1.04
|
$22.78B 24.91B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $22.78B 24.91B USD | 16.03 | $3.68 4.02 USD | |
| Sompo Holdings, Inc. ANK.F | $23.8 26.02 USD |
-0.83
|
$22.68B 24.79B USD | $135 147.57 USD | $23.8 26.02 USD | $24 26.24 USD | $22.68B 24.79B USD | 16.30 | $1.46 1.6 USD | |
| Markel Group Inc. MKV.F | $1,678 1834.28 USD |
-1.12
|
$21.28B 23.27B USD | $25 27.33 USD | $1,678 1834.28 USD | $1,678 1834.28 USD | $21.28B 23.27B USD | 14.40 | $116.52 127.37 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.5 136.1 USD |
+0.12
|
$19.46B 21.27B USD | $30 32.79 USD | $124.5 136.1 USD | $124.5 136.1 USD | $19.46B 21.27B USD | 15.88 | $7.84 8.57 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
+0.79
|
$19.41B 21.22B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.41B 21.22B USD | 12.69 | $1 1.09 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
-2.55
|
$16.04B 17.54B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.04B 17.54B USD | 14.79 | $5.17 5.65 USD | |
| Suncorp Group Limited SU4.F | $11.3 12.35 USD |
-0.88
|
$12.71B 13.89B USD | $977 1.07K USD | $11.2 12.24 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.15 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.2 14.43 USD |
-1.49
|
$12.41B 13.56B USD | $512 559.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $12.41B 13.56B USD | 8.25 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.1 15.41 USD |
-2.96
|
$12.41B 13.56B USD | $3.91K 4.28K USD | $14.05 15.36 USD | $14.2 15.52 USD | $12.41B 13.56B USD | 8.80 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $37.96 41.5 USD |
-2.06
|
$11.62B 12.7B USD | $200 218.63 USD | $37.96 41.5 USD | $37.96 41.5 USD | $11.62B 12.7B USD | 15.12 | $2.51 2.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
0
|
$11B 12.03B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.69 | $0.92 1.01 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.74 23.76 USD |
+0.18
|
$10.9B 11.92B USD | $1K 1.09K USD | $21.74 23.76 USD | $21.74 23.76 USD | $10.9B 11.92B USD | 23.37 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $37.8 41.32 USD |
-1.05
|
$10.27B 11.23B USD | $55 60.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $10.27B 11.23B USD | 13.50 | $2.8 3.06 USD | |
| Kinsale Capital Group, Inc. KCH.F | $411.5 449.83 USD |
+0.29
|
$9.66B 10.56B USD | $20 21.86 USD | $411.5 449.83 USD | $411.5 449.83 USD | $9.66B 10.56B USD | 28.47 | $14.45 15.8 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.17 | $8.12 8.88 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.03 | $1.45 1.59 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
+0.84
|
$5.86B 6.4B USD | $100 109.31 USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.86B 6.4B USD | 21.61 | $2.23 2.44 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.43 | $2.56 2.8 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $139 151.95 USD |
+1.46
|
$5.02B 5.49B USD | $33 36.07 USD | $139 151.95 USD | $139 151.95 USD | $5.02B 5.49B USD | 13.58 | $10.23 11.18 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
0
|
$4.89B 5.34B USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.40 | $1.52 1.66 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+0.69
|
$4.48B 4.89B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.48B 4.89B USD | 23.39 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
+0.66
|
$3.94B 4.3B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.94B 4.3B USD | 167.76 | $9.12 9.97 USD | |
| Kemper Corporation UI2.F | $52.5 57.39 USD |
-0.94
|
$3.36B 3.68B USD | $70 76.52 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.36B 3.68B USD | 11.38 | $4.61 5.04 USD | |
| Palomar Holdings, Inc. PH8.F | $123 134.46 USD |
+1.65
|
$3.3B 3.61B USD | $100 109.31 USD | $122 133.36 USD | $123 134.46 USD | $3.3B 3.61B USD | 28.80 | $4.27 4.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.89 2.07 USD |
+0.45
|
$3.19B 3.49B USD | $14K 15.3K USD | $1.89 2.06 USD | $1.89 2.07 USD | $3.19B 3.49B USD | 37.85 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-0.89
|
$3.08B 3.37B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.37B USD | 12.61 | $4.4 4.81 USD | |
| Lemonade, Inc. LE0.F | $34.94 38.19 USD |
-1.58
|
$2.65B 2.9B USD | $66 72.15 USD | $34.94 38.19 USD | $35.1 38.37 USD | $2.65B 2.9B USD | 0 | -$2.55 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
0
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 23.77 | $2.25 2.46 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.77
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.29 1.41 USD | $1.31 1.43 USD | $1.47B 1.61B USD | 21.86 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $34.6 37.82 USD |
-1.14
|
$1.41B 1.55B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.41B 1.55B USD | 14.53 | $2.38 2.6 USD | |
| HCI Group, Inc. 0H5.F | $118 128.99 USD |
-1.67
|
$1.37B 1.5B USD | $29 31.7 USD | $118 128.99 USD | $118 128.99 USD | $1.37B 1.5B USD | 13.05 | $9.04 9.88 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
-0.8
|
$933.88M 1.02B USD | $2 2.19 USD | $62 67.77 USD | $62.5 68.32 USD | $933.88M 1.02B USD | 14.58 | $4.25 4.65 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.8 22.74 USD |
-2.8
|
$587.39M 642.09M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $587.39M 642.09M USD | 10.45 | $1.99 2.18 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.25 10.11 USD |
-0.54
|
$451.51M 493.56M USD | $85 92.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $451.51M 493.56M USD | 7.45 | $1.24 1.36 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
+0.99
|
$319.81M 349.59M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $319.81M 349.59M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
+0.9
|
$233.12M 254.83M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $233.12M 254.83M USD | 44.79 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
+1.94
|
$138.27M 151.15M USD | $4 4.37 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.27M 151.15M USD | 10.50 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}