Paese: Germania Borsa: Frankfurt Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
- Tutti i paesi
- Germania (49)
Frankfurt (49)
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finanza (49)
- {{item.name}}
- Tutti i settori
- Finanza (49)
Assicurazione - Danni (49)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $245.6 268.47 USD |
-1.46
|
$143.98B 157.39B USD | $168 183.65 USD | $241.15 263.61 USD | $247.15 270.17 USD | $143.98B 157.39B USD | 18.83 | $13.04 14.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.14 39.51 USD |
+3.7
|
$71.04B 77.66B USD | $10 10.93 USD | $35.44 38.74 USD | $36.77 40.19 USD | $71.04B 77.66B USD | 10.82 | $3.34 3.65 USD | |
| The Travelers Companies, Inc. PA9.F | $241.7 264.21 USD |
+1.85
|
$55B 60.12B USD | $2 2.19 USD | $238.2 260.38 USD | $241.7 264.21 USD | $55B 60.12B USD | 14.95 | $16.16 17.67 USD | |
| The Allstate Corporation ALS.F | $178.75 195.4 USD |
+0.36
|
$47.5B 51.92B USD | $80 87.45 USD | $178.75 195.4 USD | $178.75 195.4 USD | $47.5B 51.92B USD | 13.87 | $12.88 14.08 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
0
|
$40.96B 44.77B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.96B 44.77B USD | 5.36 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
0
|
$37.81B 41.33B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.81B 41.33B USD | 9.33 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-0.52
|
$34.54B 37.76B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.54B 37.76B USD | 24.36 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+0.27
|
$33.37B 36.47B USD | $21 22.96 USD | $1,478 1615.65 USD | $1,478 1615.65 USD | $33.37B 36.47B USD | 9.74 | $151.67 165.8 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20 21.86 USD |
+1.01
|
$30.62B 33.47B USD | $300 327.94 USD | $19.8 21.64 USD | $20 21.86 USD | $30.62B 33.47B USD | 7.29 | $2.74 3 USD | |
| W. R. Berkley Corporation WR1.F | $64.6 70.62 USD |
+1.22
|
$24.68B 26.97B USD | $495 541.1 USD | $64.6 70.62 USD | $64.6 70.62 USD | $24.68B 26.97B USD | 17.04 | $3.79 4.14 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
+1.59
|
$24.24B 26.5B USD | $173 189.11 USD | $25.6 27.98 USD | $25.8 28.2 USD | $24.24B 26.5B USD | 9.51 | $2.69 2.94 USD | |
| Markel Group Inc. MKV.F | $1,639 1791.65 USD |
+0.06
|
$20.79B 22.73B USD | $8 8.75 USD | $1,639 1791.65 USD | $1,639 1791.65 USD | $20.79B 22.73B USD | 13.70 | $119.57 130.71 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
+0.75
|
$20.23B 22.12B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.23B 22.12B USD | 12.88 | $1.04 1.14 USD | |
| Cincinnati Financial Corporation CCJ.F | $128.9 140.91 USD |
+0.23
|
$20.15B 22.02B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $20.15B 22.02B USD | 15.95 | $8.08 8.83 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.25B 17.77B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.25B 17.77B USD | 14.45 | $5.36 5.86 USD | |
| Suncorp Group Limited SU4.F | $11.7 12.79 USD |
+0.86
|
$12.88B 14.08B USD | $2.73K 2.98K USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.88B 14.08B USD | 19.49 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
+4.35
|
$12.82B 14.02B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.82B 14.02B USD | 7.50 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.5 15.84 USD |
+2.47
|
$12.59B 13.77B USD | $1.16K 1.26K USD | $14.07 15.37 USD | $14.5 15.84 USD | $12.59B 13.77B USD | 9.05 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $40.14 43.88 USD |
+0.55
|
$12.21B 13.34B USD | $400 437.25 USD | $40.14 43.88 USD | $40.14 43.88 USD | $12.21B 13.34B USD | 15.55 | $2.58 2.82 USD | |
| Insurance Australia Group Limited NRM.F | $4.84 5.29 USD |
+0.83
|
$11.81B 12.91B USD | $2.16K 2.37K USD | $4.8 5.25 USD | $4.84 5.29 USD | $11.81B 12.91B USD | 16.68 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.7 24.81 USD |
-0.09
|
$11.46B 12.52B USD | $1K 1.09K USD | $22.7 24.81 USD | $22.7 24.81 USD | $11.46B 12.52B USD | 23.64 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
+1.46
|
$11.35B 12.4B USD | $240 262.35 USD | $41.4 45.26 USD | $41.8 45.69 USD | $11.35B 12.4B USD | 14.51 | $2.88 3.15 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.6 24.7 USD |
-0.88
|
$11.3B 12.35B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.3B 12.35B USD | 23.54 | $0.96 1.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $407.6 445.56 USD |
-1.5
|
$9.5B 10.39B USD | $12 13.12 USD | $407.6 445.56 USD | $407.6 445.56 USD | $9.5B 10.39B USD | 26.69 | $15.27 16.69 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
+0.93
|
$9.08B 9.93B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.08B 9.93B USD | 12.90 | $8.37 9.15 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.79B 7.43B USD | $92 100.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.43B USD | 7.20 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-0.76
|
$6.04B 6.61B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.04B 6.61B USD | 24.53 | $2.67 2.92 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
0
|
$5.32B 5.82B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.32B 5.82B USD | 13.93 | $10.55 11.53 USD | |
| Hiscox Ltd H2X3.F | $15 16.4 USD |
0
|
$5.06B 5.53B USD | $170 185.83 USD | $15 16.4 USD | $15 16.4 USD | $5.06B 5.53B USD | 9.55 | $1.57 1.72 USD | |
| Definity Financial Corporation XR6.F | $44.2 48.32 USD |
+0.91
|
$5.04B 5.51B USD | $671 733.49 USD | $43.2 47.22 USD | $44.6 48.75 USD | $5.04B 5.51B USD | 19.30 | $2.29 2.5 USD | |
| Selective Insurance Group, Inc. SV2.F | $75.5 82.53 USD |
0
|
$4.61B 5.04B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.61B 5.04B USD | 23.30 | $3.24 3.54 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
0
|
$4.07B 4.45B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.07B 4.45B USD | 166.66 | $9.36 10.23 USD | |
| Palomar Holdings, Inc. PH8.F | $144 157.41 USD |
0
|
$3.85B 4.21B USD | $10 10.93 USD | $144 157.41 USD | $145 158.5 USD | $3.85B 4.21B USD | 32.65 | $4.41 4.82 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
+0.93
|
$3.55B 3.88B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.55B 3.88B USD | 11.59 | $4.7 5.14 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
0
|
$2.91B 3.18B USD | $128 139.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.91B 3.18B USD | 11.56 | $4.54 4.96 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.82 USD |
+7.29
|
$2.37B 2.59B USD | $10K 10.93K USD | $1.67 1.82 USD | $1.67 1.82 USD | $2.37B 2.59B USD | 33.39 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $27.61 30.18 USD |
+0.04
|
$2.02B 2.21B USD | $56 61.22 USD | $26.81 29.31 USD | $27.61 30.18 USD | $2.02B 2.21B USD | 0 | -$2.67 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $147 160.69 USD |
+1.38
|
$1.7B 1.86B USD | $1 1.09 USD | $145 158.5 USD | $147 160.69 USD | $1.7B 1.86B USD | 16.01 | $9.18 10.03 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
+0.53
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.55 | $2.43 2.66 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.35 1.48 USD |
+3.05
|
$1.51B 1.65B USD | $20K 21.86K USD | $1.3 1.42 USD | $1.35 1.48 USD | $1.51B 1.65B USD | 22.50 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
+0.97
|
$1.51B 1.65B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.51B 1.65B USD | 22.60 | $2.3 2.51 USD | |
| Safety Insurance Group, Inc. SFN.F | $71.5 78.16 USD |
0
|
$1.07B 1.17B USD | $2 2.19 USD | $71.5 78.16 USD | $72 78.71 USD | $1.07B 1.17B USD | 16.58 | $4.31 4.71 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 27.67 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
0
|
$652.96M 713.77M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $652.96M 713.77M USD | 11.42 | $2.03 2.22 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$461.34M 504.3M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $461.34M 504.3M USD | 7.32 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
-0.96
|
$321.25M 351.16M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $321.25M 351.16M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
0
|
$233.94M 255.73M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $233.94M 255.73M USD | 42.69 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
+0.57
|
$118.03M 129.03M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.03M 129.03M USD | 8.75 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}