Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Stuttgart (1)
- XETRA (1)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Страхование-Имущества и от несчастных случаев (47)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €197.28 215.65 USD |
-1.85
|
€115.67B 126.44B USD | €25.00 27.33 USD | €197.28 215.65 USD | €197.28 215.65 USD | €115.67B 126.44B USD | 12.72 | €15.50 16.94 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.10 34 USD |
+1.57
|
€59.19B 64.7B USD | €500.00 546.57 USD | €31.10 34 USD | €31.10 34 USD | €59.19B 64.7B USD | 10.29 | €3.02 3.3 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.10 269.02 USD |
-0.08
|
€54.90B 60.01B USD | €4.00 4.37 USD | €246.10 269.02 USD | €246.10 269.02 USD | €54.90B 60.01B USD | 11.37 | €21.63 23.64 USD | ||
| The Allstate Corporation ALS.F | €177.85 194.41 USD |
-0.56
|
€46.65B 51B USD | €300.00 327.94 USD | €177.85 194.41 USD | €177.85 194.41 USD | €46.65B 51B USD | 6.77 | €26.24 28.68 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.80 1.97 USD |
+3.45
|
€40.41B 44.18B USD | €45.00 49.19 USD | €1.80 1.97 USD | €1.80 1.97 USD | €40.41B 44.18B USD | 8.57 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.78 USD |
+3.62
|
€39.07B 42.71B USD | €581.00 635.11 USD | €0.71 0.78 USD | €0.72 0.78 USD | €39.07B 42.71B USD | 5.95 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,546.00 1689.99 USD |
+0.52
|
€34.78B 38.02B USD | €2.00 2.19 USD | €1,540.00 1683.43 USD | €1,546.00 1689.99 USD | €34.78B 38.02B USD | 8.80 | €175.64 192 USD | ||
| Intact Financial Corporation I5U.F | €171.00 186.93 USD |
-0.58
|
€30.53B 33.37B USD | €12.00 13.12 USD | €171.00 186.93 USD | €171.00 186.93 USD | €30.53B 33.37B USD | 16.56 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.20 22.08 USD |
-1.94
|
€30.00B 32.8B USD | €4.00 4.37 USD | €20.20 22.08 USD | €20.20 22.08 USD | €30.00B 32.8B USD | 7.62 | €2.65 2.9 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.80 31.48 USD |
+4.35
|
€26.10B 28.53B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.10B 28.53B USD | 11.51 | €2.50 2.73 USD | ||
| Markel Group Inc. MKV.F | €1,817.00 1986.23 USD |
-0.11
|
€22.91B 25.05B USD | €3.00 3.28 USD | €1,817.00 1986.23 USD | €1,817.00 1986.23 USD | €22.91B 25.05B USD | 13.38 | €135.70 148.34 USD | ||
| W. R. Berkley Corporation WR1.F | €58.98 64.47 USD |
+0.61
|
€22.41B 24.5B USD | €25.00 27.33 USD | €58.12 63.53 USD | €58.98 64.47 USD | €22.41B 24.5B USD | 14.56 | €4.05 4.43 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.95 154.08 USD |
-0.39
|
€21.99B 24.04B USD | €95.00 103.85 USD | €140.95 154.08 USD | €140.95 154.08 USD | €21.99B 24.04B USD | 12.33 | €11.43 12.49 USD | ||
| Loews Corporation LTR.F | €88.50 96.74 USD |
-0.56
|
€18.47B 20.19B USD | €80.00 87.45 USD | €88.50 96.74 USD | €88.50 96.74 USD | €18.47B 20.19B USD | 15.07 | €5.87 6.42 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+2.78
|
€16.76B 18.32B USD | €900.00 983.82 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.76B 18.32B USD | 9.82 | €1.13 1.24 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.40 15.74 USD |
0
|
€14.00B 15.3B USD | €512.00 559.69 USD | €14.40 15.74 USD | €14.40 15.74 USD | €14.00B 15.3B USD | 7.57 | €1.90 2.08 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.45 16.89 USD |
0
|
€13.34B 14.58B USD | €2.42K 2.65K USD | €15.45 16.89 USD | €15.45 16.89 USD | €13.34B 14.58B USD | 8.13 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.28 26.54 USD |
-0.65
|
€12.24B 13.38B USD | €250.00 273.28 USD | €24.28 26.54 USD | €24.28 26.54 USD | €12.24B 13.38B USD | 23.57 | €1.03 1.13 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.20 26.45 USD |
-0.82
|
€12.18B 13.32B USD | €170.00 185.83 USD | €24.20 26.45 USD | €24.40 26.67 USD | €12.18B 13.32B USD | 23.49 | €1.03 1.13 USD | ||
| CNA Financial Corporation CNH.F | €40.00 43.73 USD |
0
|
€11.01B 12.04B USD | €78.00 85.26 USD | €40.00 43.73 USD | €40.00 43.73 USD | €11.01B 12.04B USD | 12.86 | €3.11 3.4 USD | ||
| Admiral Group plc FLN.F | €36.08 39.44 USD |
-0.11
|
€10.78B 11.79B USD | €120.00 131.18 USD | €35.94 39.29 USD | €36.30 39.68 USD | €10.78B 11.79B USD | 11.63 | €3.10 3.39 USD | ||
| Suncorp Group Limited SU4.F | €9.65 10.55 USD |
0
|
€10.72B 11.72B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.72B 11.72B USD | 12.53 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
-0.9
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.38 4.79 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.68 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
0
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.30 | €8.11 8.87 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €324.80 355.05 USD |
-1.22
|
€7.69B 8.41B USD | €30.00 32.79 USD | €324.80 355.05 USD | €324.80 355.05 USD | €7.69B 8.41B USD | 18.74 | €17.33 18.94 USD | ||
| Beazley plc 2D7.F | €9.30 10.17 USD |
+0.54
|
€5.54B 6.06B USD | €450.00 491.91 USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.54B 6.06B USD | 7.26 | €1.28 1.4 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
-2.52
|
€5.52B 6.03B USD | €100.00 109.31 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.53 | €14.71 16.08 USD | ||
| Hiscox Ltd H2X3.F | €15.90 17.38 USD |
+0.63
|
€5.40B 5.9B USD | €330.00 360.73 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.40B 5.9B USD | 10.96 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €55.50 60.67 USD |
+0.91
|
€5.19B 5.68B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.19B 5.68B USD | 17.07 | €3.25 3.55 USD | ||
| Lemonade, Inc. LE0.F | €68.56 74.95 USD |
-1.07
|
€5.12B 5.6B USD | €54.00 59.03 USD | €68.52 74.9 USD | €70.70 77.28 USD | €5.12B 5.6B USD | 0 | -€2.02 -2.2 USD | ||
| Mercury General Corporation MCG.F | €79.00 86.36 USD |
+1.28
|
€4.43B 4.84B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.84B USD | 11.70 | €6.75 7.38 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
-0.57
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.66 | €46.20 50.5 USD | ||
| Selective Insurance Group, Inc. SV2.F | €70.50 77.07 USD |
-0.7
|
€4.38B 4.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.38B 4.78B USD | 12.77 | €5.52 6.03 USD | ||
| Palomar Holdings, Inc. PH8.F | €107.00 116.97 USD |
+2.88
|
€2.87B 3.14B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €2.87B 3.14B USD | 19.63 | €5.45 5.96 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.63 1.78 USD |
+1.62
|
€2.75B 3B USD | €1.30K 1.42K USD | €1.61 1.76 USD | €1.63 1.78 USD | €2.75B 3B USD | 16.30 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.40 37.6 USD |
+0.58
|
€2.14B 2.34B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.14B 2.34B USD | 10.42 | €3.30 3.61 USD | ||
| HCI Group, Inc. 0H5.F | €156.00 170.53 USD |
-0.64
|
€2.03B 2.22B USD | €9.00 9.84 USD | €156.00 170.53 USD | €156.00 170.53 USD | €2.03B 2.22B USD | 11.62 | €13.42 14.67 USD | ||
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-0.81
|
€1.92B 2.1B USD | €101.00 110.41 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.92B 2.1B USD | 19.93 | €3.06 3.34 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
0
|
€1.61B 1.76B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.61B 1.76B USD | 11.54 | €3.36 3.67 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.05 1.15 USD |
0
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.06 1.15 USD | €1.18B 1.29B USD | 13.15 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
+1
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.72 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €66.50 72.69 USD |
+1.53
|
€990.45M 1.08B USD | €20.00 21.86 USD | €66.50 72.69 USD | €66.50 72.69 USD | €990.45M 1.08B USD | 13.32 | €4.99 5.45 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.20 30.83 USD |
+1.44
|
€799.88M 874.38M USD | €25.00 27.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €799.88M 874.38M USD | 7.81 | €3.61 3.95 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.90 11.92 USD |
+0.93
|
€536.01M 585.93M USD | €252.00 275.47 USD | €10.90 11.92 USD | €10.90 11.92 USD | €536.01M 585.93M USD | 7.41 | €1.47 1.61 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €12.20 13.34 USD |
+1.67
|
€254.64M 278.35M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €254.64M 278.35M USD | 135.55 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
0
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}