Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Stuttgart (1)
- XETRA (1)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Страхование-Имущества и от несчастных случаев (47)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €194.60 212.72 USD |
-0.09
|
€114.09B 124.72B USD | €25.00 27.33 USD | €194.60 212.72 USD | €194.60 212.72 USD | €114.09B 124.72B USD | 12.30 | €15.82 17.29 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.59 33.44 USD |
+1.46
|
€66.13B 72.29B USD | €80.00 87.45 USD | €30.06 32.86 USD | €30.59 33.44 USD | €66.13B 72.29B USD | 10.06 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. PA9.F | €254.90 278.64 USD |
+1.39
|
€56.86B 62.15B USD | €4.00 4.37 USD | €253.40 277 USD | €254.90 278.64 USD | €56.86B 62.15B USD | 11.56 | €22.05 24.1 USD | ||
| The Allstate Corporation ALS.F | €186.10 203.43 USD |
+1.64
|
€48.82B 53.36B USD | €300.00 327.94 USD | €182.65 199.66 USD | €186.10 203.43 USD | €48.82B 53.36B USD | 6.95 | €26.77 29.26 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.98 2.16 USD |
-2.94
|
€44.45B 48.59B USD | €561.00 613.25 USD | €1.98 2.16 USD | €1.99 2.18 USD | €44.45B 48.59B USD | 9.42 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.78 0.85 USD |
+0.65
|
€42.35B 46.3B USD | €581.00 635.11 USD | €0.78 0.85 USD | €0.78 0.85 USD | €42.35B 46.3B USD | 6.45 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,504.00 1644.08 USD |
+2.04
|
€33.84B 36.99B USD | €10.00 10.93 USD | €1,504.00 1644.08 USD | €1,504.00 1644.08 USD | €33.84B 36.99B USD | 8.39 | €179.24 195.93 USD | ||
| Intact Financial Corporation I5U.F | €179.00 195.67 USD |
+3.47
|
€31.96B 34.94B USD | €18.00 19.68 USD | €175.00 191.3 USD | €179.00 195.67 USD | €31.96B 34.94B USD | 17.41 | €10.28 11.24 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.00 20.77 USD |
+1.6
|
€28.22B 30.85B USD | €240.00 262.35 USD | €19.00 20.77 USD | €19.00 20.77 USD | €28.22B 30.85B USD | 7.11 | €2.67 2.92 USD | ||
| W. R. Berkley Corporation WR1.F | €67.82 74.14 USD |
+1.41
|
€25.77B 28.17B USD | €15.00 16.4 USD | €66.78 73 USD | €67.82 74.14 USD | €25.77B 28.17B USD | 16.42 | €4.13 4.51 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
+0.74
|
€25.51B 27.88B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.40 29.95 USD | €25.51B 27.88B USD | 13.11 | €2.09 2.28 USD | ||
| Markel Group Inc. MKV.F | €1,815.00 1984.04 USD |
+1.17
|
€22.89B 25.02B USD | €31.00 33.89 USD | €1,786.00 1952.34 USD | €1,818.00 1987.32 USD | €22.89B 25.02B USD | 13.10 | €138.50 151.4 USD | ||
| Cincinnati Financial Corporation CCJ.F | €146.05 159.65 USD |
+1.39
|
€22.79B 24.91B USD | €36.00 39.35 USD | €145.40 158.94 USD | €146.05 159.65 USD | €22.79B 24.91B USD | 12.51 | €11.67 12.76 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.52 | €5.99 6.55 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.76B 18.32B USD | €400.00 437.25 USD | €11.00 12.02 USD | €11.10 12.13 USD | €16.76B 18.32B USD | 9.65 | €1.15 1.26 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
+3.08
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.71 16.08 USD |
+1.76
|
€12.70B 13.89B USD | €1.10K 1.21K USD | €14.09 15.4 USD | €14.99 16.39 USD | €12.70B 13.89B USD | 7.78 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
+1.74
|
€11.78B 12.88B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.40 25.58 USD | €11.78B 12.88B USD | 22.50 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.14 25.3 USD |
-0.09
|
€11.67B 12.75B USD | €200.00 218.63 USD | €23.14 25.3 USD | €23.14 25.3 USD | €11.67B 12.75B USD | 22.25 | €1.04 1.14 USD | ||
| Suncorp Group Limited SU4.F | €10.30 11.26 USD |
+0.98
|
€11.44B 12.5B USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.30 11.26 USD | €11.44B 12.5B USD | 13.55 | €0.76 0.83 USD | ||
| CNA Financial Corporation CNH.F | €40.00 43.73 USD |
0
|
€11.01B 12.04B USD | €78.00 85.26 USD | €40.00 43.73 USD | €40.00 43.73 USD | €11.01B 12.04B USD | 12.57 | €3.18 3.48 USD | ||
| Admiral Group plc FLN.F | €35.68 39 USD |
-0.83
|
€10.66B 11.66B USD | €548.00 599.04 USD | €35.68 39 USD | €35.68 39 USD | €10.66B 11.66B USD | 11.50 | €3.10 3.39 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
+2.82
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.68 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
+0.85
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.26 | €8.27 9.04 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €330.30 361.06 USD |
+1.69
|
€7.82B 8.55B USD | €3.00 3.28 USD | €330.30 361.06 USD | €330.30 361.06 USD | €7.82B 8.55B USD | 18.69 | €17.67 19.32 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €50.00 54.66 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.52 | €15.01 16.41 USD | ||
| Beazley plc 2D7.F | €8.75 9.56 USD |
-3.85
|
€5.16B 5.64B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.16B 5.64B USD | 6.67 | €1.31 1.43 USD | ||
| RLI Corp. RL1.F | €54.50 59.58 USD |
0
|
€5.10B 5.58B USD | €2.00 2.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.10B 5.58B USD | 16.46 | €3.31 3.62 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
+1.35
|
€5.00B 5.47B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €5.00B 5.47B USD | 10.00 | €1.50 1.64 USD | ||
| Lemonade, Inc. LE0.F | €64.18 70.16 USD |
+3.25
|
€4.80B 5.24B USD | €31.00 33.89 USD | €63.42 69.33 USD | €64.18 70.16 USD | €4.80B 5.24B USD | 0 | -€2.06 -2.2 USD | ||
| Mercury General Corporation MCG.F | €80.00 87.45 USD |
0
|
€4.49B 4.9B USD | €11.00 12.02 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.49B 4.9B USD | 11.61 | €6.89 7.53 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,720.00 1880.19 USD |
-0.58
|
€4.38B 4.78B USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €4.38B 4.78B USD | 36.41 | €47.23 51.63 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.00 74.33 USD |
+1.49
|
€4.22B 4.61B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.22B 4.61B USD | 12.07 | €5.63 6.15 USD | ||
| Palomar Holdings, Inc. PH8.F | €106.00 115.87 USD |
+0.95
|
€2.84B 3.11B USD | €30.00 32.79 USD | €105.00 114.78 USD | €106.00 115.87 USD | €2.84B 3.11B USD | 19.06 | €5.56 6.08 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.64 1.79 USD |
-0.67
|
€2.76B 3.02B USD | €73.00 79.8 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.76B 3.02B USD | 16.37 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €35.20 38.48 USD |
+1.73
|
€2.19B 2.39B USD | €20.00 21.86 USD | €34.40 37.6 USD | €35.20 38.48 USD | €2.19B 2.39B USD | 10.44 | €3.37 3.68 USD | ||
| HCI Group, Inc. 0H5.F | €150.00 163.97 USD |
0
|
€1.95B 2.13B USD | €18.00 19.68 USD | €150.00 163.97 USD | €150.00 163.97 USD | €1.95B 2.13B USD | 10.94 | €13.70 14.98 USD | ||
| Stewart Information Services Corporation SIU.F | €65.00 71.05 USD |
+2.36
|
€1.87B 2.04B USD | €16.00 17.49 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 20.83 | €3.12 3.41 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
+1.03
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.42 | €3.43 3.75 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.10 1.21 USD |
+1.1
|
€1.24B 1.35B USD | €34.50K 37.71K USD | €1.10 1.2 USD | €1.11 1.21 USD | €1.24B 1.35B USD | 13.80 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.84 | €5.10 5.57 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.60 31.26 USD |
-0.69
|
€811.23M 886.78M USD | €25.00 27.33 USD | €28.60 31.26 USD | €28.60 31.26 USD | €811.23M 886.78M USD | 7.77 | €3.68 4.02 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
0
|
€501.59M 548.3M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €501.59M 548.3M USD | 6.79 | €1.50 1.64 USD | ||
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€316.61M 346.1M USD | €27.00 29.51 USD | €5.00 5.47 USD | €5.30 5.79 USD | €316.61M 346.1M USD | 25.25 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
-0.55
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.50 12.57 USD |
0
|
€240.03M 262.38M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €240.03M 262.38M USD | 115.00 | €0.10 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}