$3.35T
Tổng vốn hoá thị trường
$252.72B
Tổng khối lượng
BTC 57.25%     ETH 11.44%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F €192.42 210.34 USD
+0.42
€113.37B 123.92B USD €70.00 76.52 USD €190.46 208.2 USD €192.42 210.34 USD €113.37B 123.92B USD 12.24 €15.71 17.17 USD
Tokio Marine Holdings, Inc.  MH6.F €32.55 35.58 USD
+0.87
€63.32B 69.22B USD €50.00 54.66 USD €32.11 35.1 USD €32.55 35.58 USD €63.32B 69.22B USD 10.77 €3.02 3.3 USD
The Travelers Companies, Inc.  PA9.F €245.50 268.36 USD
-0.49
€55.04B 60.17B USD €14.00 15.3 USD €245.50 268.36 USD €245.50 268.36 USD €55.04B 60.17B USD 11.19 €21.93 23.97 USD
The Allstate Corporation  ALS.F €180.25 197.04 USD
+0.36
€47.85B 52.3B USD €25.00 27.33 USD €180.25 197.04 USD €180.25 197.04 USD €47.85B 52.3B USD 6.77 €26.60 29.08 USD
PICC Property and Casualty Company Limited  PJC.F €2.04 2.23 USD
-1.92
€46.57B 50.91B USD €1.25K 1.37K USD €2.04 2.23 USD €2.08 2.27 USD €46.57B 50.91B USD 9.71 €0.21 0.23 USD
The People's Insurance Company (Group) of China Limited  PIR.F €0.80 0.87 USD
-1.24
€45.05B 49.25B USD €20.86K 22.8K USD €0.79 0.86 USD €0.80 0.87 USD €45.05B 49.25B USD 6.62 €0.12 0.13 USD
Fairfax Financial Holdings Limited  FFX.F €1,370.00 1497.6 USD
-0.87
€30.38B 33.21B USD €92.00 100.57 USD €1,370.00 1497.6 USD €1,370.00 1497.6 USD €30.38B 33.21B USD 7.69 €178.14 194.73 USD
Intact Financial Corporation  I5U.F €170.00 185.83 USD
-1.73
€30.24B 33.06B USD €12.00 13.12 USD €170.00 185.83 USD €170.00 185.83 USD €30.24B 33.06B USD 16.53 €10.28 11.24 USD
MS&AD Insurance Group Holdings, Inc.  59M.F €18.20 19.9 USD
-0.55
€27.23B 29.77B USD €112.00 122.43 USD €18.20 19.9 USD €18.30 20 USD €27.23B 29.77B USD 7.33 €2.48 2.71 USD
W. R. Berkley Corporation  WR1.F €65.62 71.73 USD
-0.24
€25.17B 27.52B USD €250.00 273.28 USD €65.62 71.73 USD €65.62 71.73 USD €25.17B 27.52B USD 16.00 €4.10 4.48 USD
Sompo Holdings, Inc.  ANK.F €25.60 27.98 USD
+2.4
€24.20B 26.45B USD €15.00 16.4 USD €25.60 27.98 USD €25.80 28.2 USD €24.20B 26.45B USD 18.28 €1.40 1.53 USD
Markel Group Inc.  MKV.F €1,777.00 1942.5 USD
-1.28
€22.41B 24.5B USD €17.00 18.58 USD €1,777.00 1942.5 USD €1,777.00 1942.5 USD €22.41B 24.5B USD 12.92 €137.52 150.33 USD
Cincinnati Financial Corporation  CCJ.F €141.90 155.12 USD
-1.39
€22.14B 24.2B USD €100.00 109.31 USD €141.90 155.12 USD €142.20 155.44 USD €22.14B 24.2B USD 12.23 €11.60 12.68 USD
Loews Corporation  LTR.F €89.50 97.84 USD
0
€18.61B 20.35B USD €4.00 4.37 USD €89.50 97.84 USD €89.50 97.84 USD €18.61B 20.35B USD 15.04 €5.95 6.5 USD
QBE Insurance Group Limited  QBE.F €11.40 12.46 USD
0
€17.42B 19.05B USD €400.00 437.25 USD €11.30 12.35 USD €11.40 12.46 USD €17.42B 19.05B USD 9.91 €1.15 1.26 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F €14.13 15.44 USD
-1.26
€12.48B 13.64B USD €42.00 45.91 USD €13.73 15.01 USD €14.13 15.44 USD €12.48B 13.64B USD 8.40 €1.68 1.84 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F €13.00 14.21 USD
-0.76
€12.42B 13.57B USD €512.00 559.69 USD €13.00 14.21 USD €13.00 14.21 USD €12.42B 13.57B USD 7.73 €1.68 1.84 USD
Suncorp Group Limited  SU4.F €10.70 11.7 USD
+0.94
€12.05B 13.17B USD €4.00 4.37 USD €10.70 11.7 USD €10.70 11.7 USD €12.05B 13.17B USD 13.89 €0.77 0.84 USD
Gjensidige Forsikring ASA  XGJ0.F €23.20 25.36 USD
-1.69
€11.86B 12.97B USD €45.00 49.19 USD €23.20 25.36 USD €23.60 25.8 USD €11.86B 12.97B USD 22.09 €1.05 1.15 USD
Gjensidige Forsikring ASA  XGJ.F €23.56 25.75 USD
-1.17
€11.78B 12.88B USD €200.00 218.63 USD €23.56 25.75 USD €23.56 25.75 USD €11.78B 12.88B USD 22.43 €1.05 1.15 USD
Admiral Group plc  FLN.F €35.68 39 USD
+1.13
€11.04B 12.07B USD €280.00 306.08 USD €35.58 38.89 USD €35.68 39 USD €11.04B 12.07B USD 11.58 €3.08 3.37 USD
CNA Financial Corporation  CNH.F €39.40 43.07 USD
0
€10.78B 11.79B USD €78.00 85.26 USD €39.40 43.07 USD €39.40 43.07 USD €10.78B 11.79B USD 12.46 €3.16 3.45 USD
Insurance Australia Group Limited  NRM.F €4.32 4.72 USD
-2.26
€10.30B 11.26B USD €1.00K 1.09K USD €4.32 4.72 USD €4.32 4.72 USD €10.30B 11.26B USD 13.50 €0.32 0.35 USD
American Financial Group, Inc.  QFI.F €122.00 133.36 USD
-0.81
€10.22B 11.17B USD €116.00 126.8 USD €122.00 133.36 USD €122.00 133.36 USD €10.22B 11.17B USD 14.84 €8.22 8.99 USD
Kinsale Capital Group, Inc.  KCH.F €333.10 364.12 USD
-1.86
€7.75B 8.47B USD €3.00 3.28 USD €333.10 364.12 USD €333.10 364.12 USD €7.75B 8.47B USD 18.98 €17.55 19.18 USD
Beazley plc  2D7.F €10.10 11.04 USD
0
€6.08B 6.65B USD €200.00 218.63 USD €10.10 11.04 USD €10.10 11.04 USD €6.08B 6.65B USD 7.76 €1.30 1.42 USD
The Hanover Insurance Group, Inc.  AF4.F €154.00 168.34 USD
-0.65
€5.56B 6.08B USD €1.00 1.09 USD €154.00 168.34 USD €154.00 168.34 USD €5.56B 6.08B USD 10.32 €14.91 16.3 USD
RLI Corp.  RL1.F €54.00 59.03 USD
+1.89
€5.11B 5.58B USD €2.00 2.19 USD €54.00 59.03 USD €54.00 59.03 USD €5.11B 5.58B USD 16.36 €3.30 3.61 USD
Hiscox Ltd  H2X3.F €15.20 16.62 USD
-1.3
€5.01B 5.48B USD €330.00 360.73 USD €15.20 16.62 USD €15.20 16.62 USD €5.01B 5.48B USD 10.34 €1.47 1.61 USD
Lemonade, Inc.  LE0.F €56.68 61.96 USD
-7.29
€4.60B 5.03B USD €45.00 49.19 USD €56.68 61.96 USD €57.42 62.77 USD €4.60B 5.03B USD 0 -€2.04 -2.2 USD
White Mountains Insurance Group, Ltd.  WNI.F €1,640.00 1792.74 USD
-1.8
€4.19B 4.58B USD €1.00 1.09 USD €1,640.00 1792.74 USD €1,640.00 1792.74 USD €4.19B 4.58B USD 34.94 €46.93 51.3 USD
Mercury General Corporation  MCG.F €74.50 81.44 USD
0
€4.17B 4.56B USD €109.00 119.15 USD €74.50 81.44 USD €74.50 81.44 USD €4.17B 4.56B USD 10.89 €6.84 7.48 USD
Selective Insurance Group, Inc.  SV2.F €67.00 73.24 USD
-0.74
€4.11B 4.49B USD €8.00 8.75 USD €67.00 73.24 USD €67.00 73.24 USD €4.11B 4.49B USD 11.96 €5.60 6.12 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F €1.77 1.93 USD
-2.49
€3.08B 3.37B USD €73.00 79.8 USD €1.76 1.93 USD €1.77 1.93 USD €3.08B 3.37B USD 17.65 €0.10 0.11 USD
Palomar Holdings, Inc.  PH8.F €110.00 120.24 USD
-2.65
€2.92B 3.19B USD €19.00 20.77 USD €110.00 120.24 USD €111.00 121.34 USD €2.92B 3.19B USD 19.89 €5.53 6.05 USD
HCI Group, Inc.  0H5.F €156.00 170.53 USD
-3.7
€2.02B 2.21B USD €82.00 89.64 USD €156.00 170.53 USD €156.00 170.53 USD €2.02B 2.21B USD 11.46 €13.61 14.88 USD
Kemper Corporation  UI2.F €32.40 35.42 USD
-1.22
€1.90B 2.07B USD €20.00 21.86 USD €32.00 34.98 USD €32.40 35.42 USD €1.90B 2.07B USD 9.67 €3.35 3.66 USD
Stewart Information Services Corporation  SIU.F €60.50 66.13 USD
-0.82
€1.74B 1.91B USD €16.00 17.49 USD €60.50 66.13 USD €60.50 66.13 USD €1.74B 1.91B USD 19.51 €3.10 3.39 USD
Horace Mann Educators Corporation  HM9.F €38.40 41.98 USD
-1.03
€1.59B 1.74B USD €18.00 19.68 USD €38.40 41.98 USD €38.40 41.98 USD €1.59B 1.74B USD 11.39 €3.37 3.68 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F €1.07 1.17 USD
-1.83
€1.20B 1.32B USD €34.50K 37.71K USD €1.07 1.17 USD €1.09 1.19 USD €1.20B 1.32B USD 13.40 €0.08 0.09 USD
ProAssurance Corporation  PRK.F €20.60 22.52 USD
0
€1.07B 1.17B USD €37.00 40.45 USD €20.20 22.08 USD €20.60 22.52 USD €1.07B 1.17B USD 36.78 €0.56 0.61 USD
Safety Insurance Group, Inc.  SFN.F €65.50 71.6 USD
-0.76
€980.16M 1.07B USD €25.00 27.33 USD €65.00 71.05 USD €65.50 71.6 USD €980.16M 1.07B USD 12.94 €5.06 5.53 USD
Universal Insurance Holdings, Inc.  5UI.F €29.60 32.36 USD
0
€838.02M 916.07M USD €25.00 27.33 USD €29.60 32.36 USD €29.60 32.36 USD €838.02M 916.07M USD 8.08 €3.66 4 USD
American Coastal Insurance Corporation  0UI.F €10.20 11.15 USD
-0.97
€497.88M 544.25M USD €252.00 275.47 USD €10.20 11.15 USD €10.20 11.15 USD €497.88M 544.25M USD 6.84 €1.49 1.63 USD
United Overseas Insurance Limited  IZB.F €5.05 5.52 USD
+1
€318.85M 348.55M USD €2.00 2.19 USD €5.05 5.52 USD €5.05 5.52 USD €318.85M 348.55M USD 25.25 €0.20 0.22 USD
NI Holdings, Inc.  4V0.F €11.40 12.46 USD
0
€239.46M 261.77M USD €0.00 0 USD €11.40 12.46 USD €11.40 12.46 USD €239.46M 261.77M USD 126.66 €0.09 0.1 USD
Min Xin Holdings Limited  MXD.F €0.35 0.38 USD
0
€222.12M 242.81M USD €1.35K 1.48K USD €0.35 0.38 USD €0.35 0.38 USD €222.12M 242.81M USD 17.50 €0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀