Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$112.3B
วอลุ่มทั้งหมด
BTC 59.91%     ETH 7.87%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $257.25 281.21 USD
-1.06
$152.65B 166.87B USD $55 60.12 USD $257.25 281.21 USD $259.45 283.61 USD $152.65B 166.87B USD 19.47 $13.21 14.44 USD
Tokio Marine Holdings, Inc.  MH6.F $31.57 34.51 USD
-5
$62.75B 68.59B USD $800 874.51 USD $31.57 34.51 USD $31.57 34.51 USD $62.75B 68.59B USD 9.28 $3.4 3.72 USD
The Travelers Companies, Inc.  PA9.F $235.9 257.87 USD
+0.21
$54.82B 59.92B USD $30 32.79 USD $235.9 257.87 USD $235.9 257.87 USD $54.82B 59.92B USD 11.98 $19.68 21.51 USD
The Allstate Corporation  ALS.F $183.8 200.92 USD
+0.71
$50.25B 54.94B USD $28 30.61 USD $183.8 200.92 USD $183.8 200.92 USD $50.25B 54.94B USD 11.78 $15.59 17.04 USD
PICC Property and Casualty Company Limited  PJC.F $1.65 1.8 USD
0
$39.57B 43.25B USD $17.67K 19.32K USD $1.65 1.8 USD $1.65 1.8 USD $39.57B 43.25B USD 9.16 $0.18 0.2 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.4899 0.54 USD
+0.41
$36.12B 39.48B USD $3.7K 4.04K USD $0.4899 0.53 USD $0.5 0.54 USD $36.12B 39.48B USD 4.45 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $185 202.23 USD
-2.12
$32.99B 36.07B USD $16 17.49 USD $185 202.23 USD $185 202.23 USD $32.99B 36.07B USD 23.18 $7.98 8.72 USD
Fairfax Financial Holdings Limited  FFX.F $1,320 1442.94 USD
-2.08
$29.23B 31.96B USD $160 174.9 USD $1,320 1442.94 USD $1,320 1442.94 USD $29.23B 31.96B USD 8.96 $147.2 160.91 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $17.2 18.8 USD
-3.37
$27.14B 29.67B USD $34 37.17 USD $17.2 18.8 USD $17.3 18.91 USD $27.14B 29.67B USD 9.19 $1.87 2.04 USD
Sompo Holdings, Inc.  ANK.F $26 28.42 USD
-3.7
$25.46B 27.83B USD $173 189.11 USD $26 28.42 USD $26.6 29.08 USD $25.46B 27.83B USD 8.63 $3.01 3.29 USD
W. R. Berkley Corporation  WR1.F $62.98 68.85 USD
+1.78
$24.88B 27.2B USD $42 45.91 USD $62.98 68.85 USD $62.98 68.85 USD $24.88B 27.2B USD 15.74 $4 4.37 USD
Markel Group Inc.  MKV.F $1,620 1770.88 USD
-2.53
$20.76B 22.7B USD $5 5.47 USD $1,620 1770.88 USD $1,649 1802.58 USD $20.76B 22.7B USD 8.86 $182.82 199.85 USD
Cincinnati Financial Corporation  CCJ.F $130.35 142.49 USD
-1.21
$20.52B 22.43B USD $140 153.04 USD $130.35 142.49 USD $130.35 142.49 USD $20.52B 22.43B USD 9.77 $13.33 14.57 USD
QBE Insurance Group Limited  QBE.F $11.7 12.79 USD
-7.14
$17.68B 19.33B USD $540 590.29 USD $11.7 12.79 USD $11.7 12.79 USD $17.68B 19.33B USD 10.73 $1.09 1.19 USD
Loews Corporation  LTR.F $82 89.64 USD
-0.61
$17.47B 19.09B USD $90 98.38 USD $82 89.64 USD $82 89.64 USD $17.47B 19.09B USD 13.96 $5.87 6.42 USD
CNA Financial Corporation  CNH.F $45.4 49.63 USD
0
$12.57B 13.74B USD $260 284.22 USD $45.4 49.63 USD $45.4 49.63 USD $12.57B 13.74B USD 14.05 $3.23 3.53 USD
Suncorp Group Limited  SU4.F $10.6 11.59 USD
-0.93
$11.89B 12.99B USD $4 4.37 USD $10.6 11.59 USD $10.6 11.59 USD $11.89B 12.99B USD 17.37 $0.61 0.67 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.2 12.24 USD
-4.27
$11.18B 12.22B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $11.18B 12.22B USD 7.67 $1.46 1.6 USD
Kinsale Capital Group, Inc.  KCH.F $445.5 486.99 USD
+2.96
$10.96B 11.98B USD $3 3.28 USD $445 486.45 USD $445.5 486.99 USD $10.96B 11.98B USD 27.31 $16.31 17.83 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $12.57 13.74 USD
-6.99
$10.86B 11.87B USD $1.43K 1.56K USD $12.57 13.74 USD $13.29 14.52 USD $10.86B 11.87B USD 8.60 $1.46 1.6 USD
Admiral Group plc  FLN.F $34.66 37.89 USD
+2.3
$10.83B 11.84B USD $138 150.85 USD $34.66 37.89 USD $35.02 38.28 USD $10.83B 11.84B USD 13.38 $2.59 2.83 USD
Gjensidige Forsikring ASA  XGJ.F $20.82 22.76 USD
-0.86
$10.54B 11.52B USD $500 546.57 USD $20.82 22.76 USD $20.82 22.76 USD $10.54B 11.52B USD 23.39 $0.89 0.97 USD
Gjensidige Forsikring ASA  XGJ0.F $20.6 22.52 USD
-0.96
$10.52B 11.5B USD $2 2.19 USD $20.6 22.52 USD $21 22.96 USD $10.52B 11.5B USD 23.14 $0.89 0.97 USD
Insurance Australia Group Limited  NRM.F $4.3 4.7 USD
-2.27
$10.34B 11.31B USD $3.3K 3.6K USD $4.3 4.7 USD $4.3 4.7 USD $10.34B 11.31B USD 19.54 $0.22 0.24 USD
American Financial Group, Inc.  QFI.F $117 127.9 USD
0
$10.03B 10.97B USD $76 83.08 USD $117 127.9 USD $117 127.9 USD $10.03B 10.97B USD 12.07 $9.69 10.59 USD
RLI Corp.  RL1.F $72.5 79.25 USD
+2.11
$6.95B 7.59B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.95B 7.59B USD 21.13 $3.43 3.75 USD
Beazley plc  2D7.F $10.8 11.81 USD
0
$6.93B 7.57B USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $6.93B 7.57B USD 6.92 $1.56 1.71 USD
The Hanover Insurance Group, Inc.  AF4.F $154 168.34 USD
+0.65
$5.75B 6.28B USD $20 21.86 USD $154 168.34 USD $154 168.34 USD $5.75B 6.28B USD 14.37 $10.71 11.71 USD
Selective Insurance Group, Inc.  SV2.F $83.5 91.28 USD
0
$5.17B 5.66B USD $6 6.56 USD $83.5 91.28 USD $83.5 91.28 USD $5.17B 5.66B USD 28.20 $2.96 3.24 USD
Hiscox Ltd  H2X3.F $13.8 15.09 USD
0
$4.81B 5.26B USD $381 416.48 USD $13.8 15.09 USD $13.8 15.09 USD $4.81B 5.26B USD 8.46 $1.63 1.78 USD
Definity Financial Corporation  XR6.F $40.2 43.94 USD
-0.99
$4.62B 5.05B USD $1 1.09 USD $40.2 43.94 USD $40.2 43.94 USD $4.62B 5.05B USD 16.89 $2.38 2.6 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,670 1825.54 USD
0
$4.4B 4.81B USD $1 1.09 USD $1,670 1825.54 USD $1,670 1825.54 USD $4.4B 4.81B USD 20.28 $82.33 90 USD
Kemper Corporation  UI2.F $57.5 62.86 USD
-1.71
$3.73B 4.08B USD $121 132.27 USD $57.5 62.86 USD $57.5 62.86 USD $3.73B 4.08B USD 12.77 $4.5 4.92 USD
Palomar Holdings, Inc.  PH8.F $129 141.01 USD
+2.38
$3.58B 3.92B USD $15 16.4 USD $128 139.92 USD $129 141.01 USD $3.58B 3.92B USD 31.38 $4.11 4.49 USD
Mercury General Corporation  MCG.F $49.2 53.78 USD
-1.6
$2.75B 3.01B USD $50 54.66 USD $49.2 53.78 USD $49.2 53.78 USD $2.75B 3.01B USD 6.34 $7.75 8.47 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.36 1.49 USD
0
$2.11B 2.3B USD $3.28K 3.59K USD $1.36 1.49 USD $1.36 1.49 USD $2.11B 2.3B USD 27.19 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $26.68 29.16 USD
+3.57
$2.07B 2.27B USD $90 98.38 USD $26.61 29.09 USD $26.68 29.16 USD $2.07B 2.27B USD 0 -$2.61 -2.8 USD
Stewart Information Services Corporation  SIU.F $61 66.68 USD
-1.61
$1.76B 1.92B USD $200 218.63 USD $61 66.68 USD $61 66.68 USD $1.76B 1.92B USD 25.52 $2.39 2.61 USD
Horace Mann Educators Corporation  HM9.F $38.8 42.41 USD
+0.52
$1.63B 1.78B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $1.63B 1.78B USD 17.09 $2.27 2.48 USD
HCI Group, Inc.  0H5.F $133 145.39 USD
+2.31
$1.5B 1.64B USD $30 32.79 USD $133 145.39 USD $133 145.39 USD $1.5B 1.64B USD 16.31 $8.15 8.91 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.12 1.23 USD
-1.41
$1.27B 1.39B USD $31.81K 34.77K USD $1.12 1.23 USD $1.15 1.26 USD $1.27B 1.39B USD 18.69 $0.06 0.07 USD
Safety Insurance Group, Inc.  SFN.F $71 77.61 USD
+2.16
$1.11B 1.21B USD $40 43.73 USD $71 77.61 USD $71 77.61 USD $1.11B 1.21B USD 16.17 $4.39 4.8 USD
ProAssurance Corporation  PRK.F $20.8 22.74 USD
0
$1.09B 1.19B USD $8 8.75 USD $20.8 22.74 USD $20.8 22.74 USD $1.09B 1.19B USD 22.12 $0.94 1.03 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $21.4 23.39 USD
-0.93
$609.04M 665.76M USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $609.04M 665.76M USD 11.63 $1.84 2.01 USD
American Coastal Insurance Corporation  0UI.F $9.9 10.82 USD
-2.94
$477.66M 522.15M USD $125 136.64 USD $9.9 10.82 USD $9.9 10.82 USD $477.66M 522.15M USD 6.97 $1.42 1.55 USD
United Overseas Insurance Limited  IZB.F $4.96 5.42 USD
-0.8
$307.08M 335.68M USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $307.08M 335.68M USD 15.03 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $12.4 13.55 USD
-3.13
$256.45M 280.34M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $256.45M 280.34M USD 44.28 $0.28 0.31 USD
Min Xin Holdings Limited  MXD.F $0.23 0.25 USD
-1.74
$142.42M 155.69M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $142.42M 155.69M USD 11.30 $0.02 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่