Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$95.55B
Volume total
BTC 61.10%     ETH 7.13%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.F $50.14 54.81 USD
+0.28
$74.79B 81.75B USD $1.06K 1.16K USD $50.14 54.81 USD $50.71 55.43 USD $74.79B 81.75B USD 18.84 $2.66 2.91 USD
adidas AG  ADS.F $217.9 238.19 USD
-0.5
$38.91B 42.53B USD $150 163.97 USD $217 237.21 USD $217.9 238.19 USD $38.91B 42.53B USD 51.27 $4.25 4.65 USD
adidas AG  ADS1.F $108 118.06 USD
0
$38.82B 42.43B USD $1 1.09 USD $108 118.06 USD $108 118.06 USD $38.82B 42.43B USD 50.94 $2.12 2.32 USD
Deckers Outdoor Corporation  DO2.F $95.46 104.35 USD
-0.31
$14.56B 15.92B USD $35 38.26 USD $95.46 104.35 USD $95.46 104.35 USD $14.56B 15.92B USD 17.58 $5.43 5.94 USD
ASICS Corporation  ASI.F $18.9 20.66 USD
+1.07
$13.7B 14.98B USD $100 109.31 USD $18.9 20.66 USD $18.9 20.66 USD $13.7B 14.98B USD 34.99 $0.54 0.59 USD
ASICS Corporation  ASI1.F $19.15 20.93 USD
-1.36
$13.66B 14.93B USD $1.93K 2.11K USD $19.15 20.93 USD $19.15 20.93 USD $13.66B 14.93B USD 35.46 $0.54 0.59 USD
Skechers U.S.A., Inc.  SKAA.F $42.09 46.01 USD
-0.21
$6.37B 6.96B USD $500 546.57 USD $42.09 46.01 USD $42.09 46.01 USD $6.37B 6.96B USD 11.43 $3.68 4.02 USD
Crocs, Inc.  C7N.F $84.05 91.88 USD
-1.33
$4.71B 5.15B USD $25 27.33 USD $84.05 91.88 USD $84.05 91.88 USD $4.71B 5.15B USD 6.00 $14 15.3 USD
PUMA SE  PUMA.F $2.18 2.38 USD
+0.93
$3.44B 3.76B USD $1.45K 1.58K USD $2.18 2.38 USD $2.18 2.38 USD $3.44B 3.76B USD 11.47 $0.19 0.21 USD
PUMA SE  PUM.F $22.81 24.93 USD
-0.18
$3.4B 3.72B USD $941 1.03K USD $22.81 24.93 USD $22.81 24.93 USD $3.4B 3.72B USD 12.06 $1.89 2.07 USD
Samsonite Group S.A.  1SO.F $1.59 1.74 USD
-4.24
$2.2B 2.4B USD $1.18K 1.29K USD $1.58 1.73 USD $1.59 1.74 USD $2.2B 2.4B USD 7.56 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.22 1.33 USD
+0.83
$2.03B 2.22B USD $10.15K 11.1K USD $1.22 1.33 USD $1.22 1.33 USD $2.03B 2.22B USD 5.80 $0.21 0.23 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Steven Madden, Ltd.  SJM.F $18.1 19.79 USD
+0.56
$1.35B 1.47B USD $150 163.97 USD $18.1 19.79 USD $18.1 19.79 USD $1.35B 1.47B USD 8.74 $2.07 2.26 USD
Stella International Holdings Limited  31S.F $1.55 1.69 USD
-0.64
$1.32B 1.44B USD $2.63K 2.88K USD $1.55 1.69 USD $1.55 1.69 USD $1.32B 1.44B USD 8.61 $0.18 0.2 USD
361 Degrees International Limited  36L.F $0.45 0.49 USD
-3.44
$968.95M 1.06B USD $1.2K 1.31K USD $0.45 0.49 USD $0.45 0.49 USD $968.95M 1.06B USD 6.41 $0.07 0.08 USD
Wolverine World Wide, Inc.  WW4.F $11 12.02 USD
+1.85
$944.53M 1.03B USD $0 0 USD $11 12.02 USD $11 12.02 USD $944.53M 1.03B USD 21.56 $0.51 0.56 USD
Dr. Martens plc  3U2.F $0.5899 0.64 USD
+1.72
$604.46M 660.76M USD $35.8K 39.13K USD $0.5899 0.64 USD $0.6099 0.66 USD $604.46M 660.76M USD 19.66 $0.03 0.03 USD
Delta Plus Group  7E1.F $43 47 USD
+4.88
$315.48M 344.86M USD $4 4.37 USD $43 47 USD $43 47 USD $315.48M 344.86M USD 10.02 $4.29 4.69 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.04 0.05 USD
0
$279.85M 305.92M USD $3K 3.28K USD $0.04 0.05 USD $0.04 0.05 USD $279.85M 305.92M USD 4.45 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $23.4 25.58 USD
0
$240.58M 262.99M USD $54 59.03 USD $23.4 25.58 USD $23.4 25.58 USD $240.58M 262.99M USD 8.38 $2.79 3.05 USD
Designer Brands Inc.  D9W.F $2.48 2.71 USD
0
$120.97M 132.24M USD $1.08K 1.18K USD $2.48 2.71 USD $2.48 2.71 USD $120.97M 132.24M USD 0 -$0.18 -0.1 USD
Geox S.p.A.  GHH.F $0.3599 0.4 USD
-4.99
$93.44M 102.14M USD $2K 2.19K USD $0.3599 0.4 USD $0.3599 0.4 USD $93.44M 102.14M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  4LZ.F $1.97 2.15 USD
-2.48
$93.04M 101.71M USD $265 289.68 USD $1.97 2.15 USD $1.97 2.15 USD $93.04M 101.71M USD 8.56 $0.23 0.25 USD
Daphne International Holdings Limited  PSX.F $0.04 0.05 USD
0
$89.95M 98.33M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $89.95M 98.33M USD 4.25 $0.01 0.01 USD
Rocky Brands, Inc.  RCK.F $11.7 12.79 USD
-1.68
$87.31M 95.44M USD $400 437.25 USD $11.7 12.79 USD $11.7 12.79 USD $87.31M 95.44M USD 8.73 $1.34 1.46 USD
Vera Bradley, Inc.  ELI.F $1.68 1.84 USD
0
$47.51M 51.93M USD $2.01K 2.2K USD $1.68 1.84 USD $1.68 1.84 USD $47.51M 51.93M USD 0 -$1.9 -2.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.