结果页面 4,板块:金融,行业:银行 – 多元化,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- Other OTC (40)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.05 9.89 USD |
-0.55
|
$106.56B 116.49B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $106.56B 116.49B USD | 12.39 | $0.73 0.8 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9 9.84 USD |
-1.1
|
$105.97B 115.84B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $105.97B 115.84B USD | 12.32 | $0.73 0.8 USD | |
Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
+0.29
|
$93.04B 101.7B USD | $100 109.31 USD | $52.09 56.94 USD | $52.18 57.04 USD | $93.04B 101.7B USD | 12.17 | $4.28 4.68 USD | |
UBS Group AG UBSG34.SA | $155.4 31.5 USD |
0
|
$498.28B 100.99B USD | $0 0 USD | $155.4 31.5 USD | $155.4 31.5 USD | $498.28B 100.99B USD | 3.51 | $44.16 8.95 USD | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $64.74 13.12 USD |
0
|
$423.42B 85.82B USD | $0 0 USD | $64.74 13.12 USD | $64.74 13.12 USD | $423.42B 85.82B USD | 2.73 | $23.65 4.79 USD | |
Banco Santander, S.A. 0HLE.IL | $5.2 — |
0
|
$85.59B — | $53 — | $5.2 — | $5.2 — | $85.59B — | 8.52 | $0.61 — | |
Banco Santander, S.A. BCSA34.SA | $26.66 5.4 USD |
+0.49
|
$420.41B 85.21B USD | $390 79.05 USD | $26.66 5.4 USD | $27.38 5.55 USD | $420.41B 85.21B USD | 7.16 | $3.72 0.75 USD | |
Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.36B 83.47B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.36B 83.47B USD | 13.52 | $0.85 0.93 USD | |
Banco Santander, S.A. SAN.VI | $4.85 5.3 USD |
+0.11
|
$75.62B 82.66B USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $75.62B 82.66B USD | 7.24 | $0.67 0.73 USD | |
Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.44B 82.47B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.44B 82.47B USD | 7.16 | $0.67 0.73 USD | |
Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.13 62.45 USD |
-3.32
|
$75.07B 82.06B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $75.07B 82.06B USD | 13.37 | $4.27 4.67 USD | |
Banco Santander, S.A. SAN.WA | $20.5 5.21 USD |
0
|
$321.28B 81.66B USD | $2.4K 609 USD | $20.5 5.21 USD | $20.66 5.25 USD | $321.28B 81.66B USD | 7.16 | $2.86 0.73 USD | |
NatWest Group plc N1WG34.SA | $41.92 8.5 USD |
0
|
$365.87B 74.16B USD | $0 0 USD | $41.92 8.5 USD | $41.92 8.5 USD | $365.87B 74.16B USD | 13.88 | $3.02 0.61 USD | |
National Australia Bank Limited NAL.F | $21.11 23.08 USD |
+0.76
|
$66.47B 72.66B USD | $579 632.93 USD | $21.11 23.08 USD | $21.11 23.08 USD | $66.47B 72.66B USD | 15.63 | $1.35 1.48 USD | |
National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.63B — | $2.51K — | $22.7 — | $23.09 — | $71.63B — | 15.33 | $1.48 — | |
Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$61.39B 67.11B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.39B 67.11B USD | 4.86 | $0.15 0.16 USD | |
Banco Santander, S.A. SAN.MX | $69.2 4.1 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.74B USD | 0 | $0 0 USD | |
Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.21B — | $3.65K — | $19.49 — | $19.49 — | $66.21B — | 4.77 | $4.08 — | |
Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.21B — | $7K — | $0.7099 — | $0.7099 — | $66.21B — | 4.43 | $0.16 — | |
ING Groep N.V. 0A2K.IL | $17.99 — |
0
|
$65.71B — | $0 — | $17.99 — | $17.99 — | $65.71B — | 10.52 | $1.71 — | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.83 — |
0
|
$65.25B — | $0 — | $10.83 — | $10.83 — | $65.25B — | 8.73 | $1.24 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.3 11.21 USD |
0
|
$319.14B 64.68B USD | $0 0 USD | $55.3 11.21 USD | $55.3 11.21 USD | $319.14B 64.68B USD | 7.33 | $7.54 1.53 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.85 10.77 USD |
+1.55
|
$58.44B 63.89B USD | $180 196.76 USD | $9.85 10.77 USD | $9.85 10.77 USD | $58.44B 63.89B USD | 7.24 | $1.36 1.49 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.95 10.88 USD |
+1.53
|
$58.43B 63.88B USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $58.43B 63.88B USD | 7.31 | $1.36 1.49 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.06 10.99 USD |
+1.22
|
$58.25B 63.68B USD | $0 0 USD | $10.06 10.99 USD | $10.06 10.99 USD | $58.25B 63.68B USD | 7.39 | $1.36 1.49 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.01 10.94 USD |
+0.88
|
$58.06B 63.46B USD | $175 191.3 USD | $10.01 10.94 USD | $10.01 10.94 USD | $58.06B 63.46B USD | 7.35 | $1.36 1.49 USD | |
Westpac Banking Corporation WBC.F | $16.35 17.87 USD |
+0.42
|
$57.92B 63.31B USD | $1.74K 1.9K USD | $16.31 17.83 USD | $16.35 17.87 USD | $57.92B 63.31B USD | 14.86 | $1.1 1.2 USD | |
ING Groep N.V. ING.BA | $7,152 8.45 USD |
+5.53
|
$52.07T 61.55B USD | $2 0 USD | $7,030 8.31 USD | $7,152 8.45 USD | $52.07T 61.55B USD | 1.18 | $6.02K 7.11 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $179.8 10.65 USD |
+0.17
|
$1.04T 61.38B USD | $367 21.73 USD | $179.8 10.65 USD | $179.8 10.65 USD | $1.04T 61.38B USD | 7.35 | $24.45 1.45 USD | |
ING Groep N.V. INGG34.SA | $92.16 18.68 USD |
0
|
$301.64B 61.14B USD | $0 0 USD | $92.16 18.68 USD | $92.16 18.68 USD | $301.64B 61.14B USD | 8.00 | $11.52 2.33 USD | |
ING Groep N.V. INNA.F | $16.2 17.71 USD |
+0.62
|
$54.28B 59.34B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.2 17.71 USD | $54.28B 59.34B USD | 7.78 | $2.08 2.27 USD | |
The Bank of Nova Scotia BKN.F | $44.28 48.4 USD |
-1.15
|
$54.12B 59.16B USD | $151 165.06 USD | $44.28 48.4 USD | $44.73 48.9 USD | $54.12B 59.16B USD | 10.72 | $4.13 4.51 USD | |
ING Groep N.V. INGA.VI | $16.52 18.06 USD |
-0.1
|
$54.06B 59.1B USD | $0 0 USD | $16.52 18.06 USD | $16.52 18.06 USD | $54.06B 59.1B USD | 7.94 | $2.08 2.27 USD | |
Nu Holdings Ltd. M1Z.MU | $11.01 12.04 USD |
+1.7
|
$53.82B 58.83B USD | $3 3.28 USD | $11.01 12.04 USD | $11.01 12.04 USD | $53.82B 58.83B USD | 45.88 | $0.24 0.26 USD | |
The Bank of Nova Scotia BNS.MX | $806.6 47.76 USD |
0
|
$985.77B 58.37B USD | $0 0 USD | $806.6 47.76 USD | $806.6 47.76 USD | $985.77B 58.37B USD | 10.85 | $74.29 4.4 USD | |
ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$970.1B 57.44B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $970.1B 57.44B USD | 6.60 | $37.37 2.21 USD | |
Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CAI.F | $44.97 49.16 USD |
+0.44
|
$42.64B 46.61B USD | $400 437.25 USD | $44.97 49.16 USD | $44.97 49.16 USD | $42.64B 46.61B USD | 10.17 | $4.42 4.83 USD | |
Barclays PLC BCY.F | $2.55 2.79 USD |
0
|
$38.13B 41.68B USD | $150 163.97 USD | $2.55 2.79 USD | $2.57 2.8 USD | $38.13B 41.68B USD | 8.50 | $0.3 0.33 USD | |
Barclays PLC BCY2.F | $10.2 11.15 USD |
0
|
$38.11B 41.66B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.11B 41.66B USD | 8.42 | $1.21 1.32 USD | |
Barclays PLC BCSN.MX | $171.97 10.18 USD |
0
|
$684.11B 40.51B USD | $0 0 USD | $171.97 10.18 USD | $171.97 10.18 USD | $684.11B 40.51B USD | 7.88 | $21.81 1.29 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
National Bank of Canada NBC.F | $77.54 84.76 USD |
-0.36
|
$26.4B 28.86B USD | $130 142.11 USD | $77.54 84.76 USD | $77.54 84.76 USD | $26.4B 28.86B USD | 12.07 | $6.42 7.02 USD | |
Standard Chartered PLC STD0.F | $17.3 18.91 USD |
+0.58
|
$23.36B 25.54B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $23.36B 25.54B USD | 8.39 | $2.06 2.25 USD | |
Standard Chartered PLC STD.F | $9.01 9.85 USD |
-0.97
|
$23B 25.14B USD | $400 437.25 USD | $9.01 9.85 USD | $9.01 9.85 USD | $23B 25.14B USD | 8.74 | $1.03 1.13 USD | |
FirstRand Limited FSR.F | $34.6 37.82 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.73B 21.57B USD | 10.08 | $3.43 3.75 USD | |
FirstRand Limited FSRA.F | $3.48 3.8 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.73B 21.57B USD | 10.23 | $0.34 0.37 USD | |
FirstRand Limited FANDY | $36.1 — |
+9.89
|
$21.33B — | $356 — | $36.1 — | $36.1 — | $21.33B — | 9.67 | $3.73 — | |
FirstRand FANDF | $3.75 — |
+9.01
|
$21.33B — | $517 — | $3.75 — | $3.75 — | $21.33B — | 10.13 | $0.37 — | |
Svenska Handelsbanken AB (publ) SVNLF | $9.21 — |
+0.9
|
$18.37B — | $200 — | $9.21 — | $9.21 — | $18.37B — | 7.03 | $1.31 — | |
Svenska Handelsbanken AB (publ) SVHH.F | $8.42 9.2 USD |
-0.31
|
$16.71B 18.27B USD | $600 655.88 USD | $8.42 9.2 USD | $8.42 9.2 USD | $16.71B 18.27B USD | 6.95 | $1.21 1.32 USD | |
Svenska Handelsbanken AB (publ) SVHG.F | $10.21 11.16 USD |
-0.39
|
$16.7B 18.25B USD | $1.2K 1.31K USD | $10.1 11.04 USD | $10.21 11.16 USD | $16.7B 18.25B USD | 8.43 | $1.21 1.32 USD | |
ABN AMRO Bank N.V. ABN.VI | $15.79 17.26 USD |
+0.83
|
$13.26B 14.49B USD | $0 0 USD | $15.79 17.26 USD | $15.79 17.26 USD | $13.26B 14.49B USD | 4.94 | $3.19 3.49 USD | |
ABN AMRO Bank N.V. AB2.F | $15.71 17.17 USD |
-1.13
|
$13.08B 14.3B USD | $1.22K 1.33K USD | $15.71 17.17 USD | $15.71 17.17 USD | $13.08B 14.3B USD | 4.92 | $3.19 3.49 USD | |
ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
-1.32
|
$12.98B 14.19B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $12.98B 14.19B USD | 4.70 | $3.19 3.49 USD | |
ABN AMRO Bank N.V. ABMRF | $16.5 — |
-3.29
|
$13.98B — | $112 — | $16.5 — | $16.5 — | $13.98B — | 4.75 | $3.47 — | |
Banco de Sabadell, S.A. SAB.VI | $1.91 2.09 USD |
+0.92
|
$10.27B 11.22B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $10.27B 11.22B USD | 7.63 | $0.25 0.27 USD | |
Banco de Sabadell BNDSF | $2.05 — |
+0.24
|
$11.05B — | $308 — | $2.05 — | $2.05 — | $11.05B — | 7.59 | $0.27 — | |
Banco de Sabadell, S.A. BNDSY | $4.07 — |
+0.87
|
$11.05B — | $267 — | $4.07 — | $4.07 — | $11.05B — | 7.66 | $0.53 — | |
East West Bancorp, Inc. EW2.F | $69.5 75.97 USD |
-0.71
|
$9.67B 10.57B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.67B 10.57B USD | 9.50 | $7.31 7.99 USD | |
Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
Alior Bank S.A. A6O.F | $22.03 24.08 USD |
-1.52
|
$2.88B 3.14B USD | $30 32.79 USD | $22.03 24.08 USD | $22.03 24.08 USD | $2.88B 3.14B USD | 5.46 | $4.03 4.41 USD | |
The Bank of N.T. Butterfield & Son Limited 4IK.F | $32 34.98 USD |
-0.62
|
$1.48B 1.62B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $1.48B 1.62B USD | 7.76 | $4.12 4.5 USD | |
Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
ProCredit Holding AG PCZ.F | $9.9 10.82 USD |
-1.49
|
$583.1M 637.4M USD | $620 677.74 USD | $9.8 10.71 USD | $9.9 10.82 USD | $583.1M 637.4M USD | 4.97 | $1.99 2.18 USD | |
VP Bank AG VPBN.SW | $84.4 96.03 USD |
+0.48
|
$520.21M 591.88M USD | $2.67K 3.04K USD | $83 94.44 USD | $85.8 97.62 USD | $520.21M 591.88M USD | 11.78 | $7.16 8.15 USD | |
VP Bank AG 3VFN.F | $83 90.73 USD |
-1.19
|
$517.53M 565.73M USD | $300 327.94 USD | $83 90.73 USD | $83 90.73 USD | $517.53M 565.73M USD | 11.46 | $7.24 7.91 USD | |
Banco de Valores S.A. VALO.BA | $313.5 0.37 USD |
-1.26
|
$262.57B 310.37M USD | $2.09M 2.47K USD | $312 0.37 USD | $321 0.38 USD | $262.57B 310.37M USD | 31.50 | $9.95 0.01 USD | |
Barclays PLC BARC.L | $215.5 0 USD |
-0.94
|
$32.21B 0 USD | $13.03M 0 USD | $215.1 0 USD | $218.9 0 USD | $32.21B 0 USD | 8.28 | $0.26 0 USD | |
NatWest Group plc NWG.L | $318.1 0 USD |
+0.95
|
$27.76B 0 USD | $7.85M 0 USD | $312 0 USD | $320.4 0 USD | $27.76B 0 USD | 6.76 | $0.47 0 USD | |
HSBC Holdings plc HSBA.L | $696.15 0 USD |
-0.22
|
$130.86B 0 USD | $6.68M 0 USD | $693.4 0 USD | $701.9 0 USD | $130.86B 0 USD | 7.65 | $0.91 0 USD | |
FirstRand Limited FSR.JO | $6,925 0 USD |
-0.24
|
$388.09B 0 USD | $6.1M 0 USD | $6,886 0 USD | $6,985 0 USD | $388.09B 0 USD | 10.22 | $6.77 0 USD | |
Standard Chartered PLC STAN.L | $773.2 0 USD |
-0.72
|
$19.71B 0 USD | $1.65M 0 USD | $770.4 0 USD | $783.6 0 USD | $19.71B 0 USD | 8.78 | $0.88 0 USD | |
Banco Santander, S.A. BNC.L | $411.13 0 USD |
+0.15
|
$64.56B 0 USD | $87.1K 0 USD | $410.13 0 USD | $414.5 0 USD | $64.56B 0 USD | 7.21 | $0.57 0 USD | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
+2.11
|
$0 — | $601 — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company NWT0.F | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $1.14K 1.25K USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 4.05 | $4.59 5.02 USD | |
Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PO.TO | $23.2 17.22 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.19 17.21 USD | $23.2 17.22 USD | $0 0 USD | 2.02 | $11.44 8.49 USD | |
Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}