$2.74T
Capitalizzazione totale
$123.15B
Volume totale
BTC 50.36%     ETH 16.52%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $9.05 9.89 USD
-0.55
$106.56B 116.49B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $106.56B 116.49B USD 12.39 $0.73 0.8 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $9 9.84 USD
-1.1
$105.97B 115.84B USD $5K 5.47K USD $9.1 9.95 USD $9.1 9.95 USD $105.97B 115.84B USD 12.32 $0.73 0.8 USD
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
The Toronto-Dominion Bank  TDB.F $52.18 57.04 USD
+0.46
$93.2B 101.88B USD $60 65.59 USD $52.18 57.04 USD $52.18 57.04 USD $93.2B 101.88B USD 12.19 $4.28 4.68 USD
UBS Group AG  UBSG34.SA $155.4 31.5 USD
+0.39
$498.28B 100.99B USD $0 0 USD $0 0 USD $0 0 USD $498.28B 100.99B USD 3.51 $44.16 8.95 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $64.74 13.12 USD
+3.65
$424.95B 86.13B USD $0 0 USD $0 0 USD $0 0 USD $424.95B 86.13B USD 2.63 $24.6 4.99 USD
Banco Santander, S.A.  0HLE.IL $5.2
0
$85.59B $34 $5.2 $5.2 $85.59B 8.52 $0.61
Banco Santander, S.A.  BCSA34.SA $26.53 5.38 USD
+0.04
$421.88B 85.51B USD $0 0 USD $0 0 USD $0 0 USD $421.88B 85.51B USD 7.13 $3.72 0.75 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11.5 12.57 USD
0
$76.36B 83.47B USD $5 5.47 USD $11.5 12.57 USD $11.5 12.57 USD $76.36B 83.47B USD 13.52 $0.85 0.93 USD
Banco Santander, S.A.  SAN.VI $4.85 5.3 USD
+0.11
$75.62B 82.66B USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $75.62B 82.66B USD 7.24 $0.67 0.73 USD
Banco Santander, S.A.  BSDK.F $4.8 5.25 USD
0
$75.44B 82.47B USD $4.17K 4.56K USD $4.8 5.25 USD $4.8 5.25 USD $75.44B 82.47B USD 7.16 $0.67 0.73 USD
Banco Santander, S.A.  SAN.WA $20.6 5.24 USD
+0.49
$322.85B 82.06B USD $1.29K 328.39 USD $20.51 5.21 USD $20.6 5.24 USD $322.85B 82.06B USD 7.20 $2.86 0.73 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $57.13 62.45 USD
-3.32
$75.07B 82.06B USD $50 54.66 USD $57.13 62.45 USD $57.13 62.45 USD $75.07B 82.06B USD 13.37 $4.27 4.67 USD
NatWest Group plc  N1WG34.SA $41.92 8.5 USD
+0.67
$365.87B 74.16B USD $0 0 USD $0 0 USD $0 0 USD $365.87B 74.16B USD 13.92 $3.01 0.61 USD
National Australia Bank Limited  NAL.F $21.11 23.08 USD
+0.76
$66.47B 72.66B USD $579 632.93 USD $21.11 23.08 USD $21.11 23.08 USD $66.47B 72.66B USD 15.52 $1.36 1.49 USD
National Australia Bank Limited  NAUBF $22.7
-1.52
$71.63B $2.51K $22.7 $23.09 $71.63B 15.33 $1.48
Bank of Communications Co., Ltd.  C4C.F $0.7299 0.8 USD
+0.69
$61.39B 67.11B USD $1.69K 1.85K USD $0.7299 0.8 USD $0.7299 0.8 USD $61.39B 67.11B USD 4.86 $0.15 0.16 USD
Banco Santander, S.A.  SAN.MX $69.2 4.1 USD
0
$1.13T 66.74B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.74B USD 0 $0 0 USD
Bank of Communications  BCMXY $19.49
+15.64
$66.21B $3.65K $19.49 $19.49 $66.21B 4.77 $4.08
Bank of Communications Co., Ltd.  BKFCF $0.7099
-0.78
$66.21B $7K $0.7099 $0.7099 $66.21B 4.43 $0.16
ING Groep N.V.  0A2K.IL $17.99
0
$65.71B $0 $17.99 $17.99 $65.71B 10.52 $1.71
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $10.83
0
$65.25B $0 $10.83 $10.83 $65.25B 8.73 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $55.3 11.21 USD
-0.58
$318.71B 64.6B USD $0 0 USD $0 0 USD $0 0 USD $318.71B 64.6B USD 7.33 $7.54 1.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $9.85 10.77 USD
+1.55
$58.44B 63.89B USD $180 196.76 USD $9.85 10.77 USD $9.85 10.77 USD $58.44B 63.89B USD 7.24 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $10.06 10.99 USD
+1.22
$58.25B 63.68B USD $0 0 USD $10.06 10.99 USD $10.06 10.99 USD $58.25B 63.68B USD 7.39 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $9.9 10.82 USD
+1.02
$58.14B 63.55B USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $58.14B 63.55B USD 7.27 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $10.01 10.94 USD
+0.88
$58.06B 63.46B USD $175 191.3 USD $10.01 10.94 USD $10.01 10.94 USD $58.06B 63.46B USD 7.35 $1.36 1.49 USD
Westpac Banking Corporation  WBC.F $16.31 17.83 USD
+0.16
$57.77B 63.15B USD $1.74K 1.9K USD $16.31 17.83 USD $16.31 17.83 USD $57.77B 63.15B USD 14.82 $1.1 1.2 USD
ING Groep N.V.  ING.BA $7,152 8.45 USD
+5.53
$52.09T 61.57B USD $2 0 USD $7,030 8.31 USD $7,152 8.45 USD $52.09T 61.57B USD 1.18 $6.02K 7.11 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $179.5 10.63 USD
+1.13
$1.03T 61.26B USD $1.52K 89.77 USD $178.49 10.57 USD $179.94 10.65 USD $1.03T 61.26B USD 7.34 $24.45 1.45 USD
ING Groep N.V.  INGG34.SA $92.16 18.68 USD
+0.49
$301.64B 61.14B USD $0 0 USD $0 0 USD $0 0 USD $301.64B 61.14B USD 8.00 $11.52 2.33 USD
The Bank of Nova Scotia  BKN.F $44.73 48.9 USD
-0.15
$54.67B 59.76B USD $151 165.06 USD $44.73 48.89 USD $44.73 48.9 USD $54.67B 59.76B USD 10.83 $4.13 4.51 USD
ING Groep N.V.  INNA.F $16.2 17.71 USD
+0.62
$54.28B 59.34B USD $1K 1.09K USD $16.2 17.71 USD $16.2 17.71 USD $54.28B 59.34B USD 7.78 $2.08 2.27 USD
ING Groep N.V.  INGA.VI $16.52 18.06 USD
-0.1
$54.06B 59.1B USD $0 0 USD $16.52 18.06 USD $16.52 18.06 USD $54.06B 59.1B USD 7.94 $2.08 2.27 USD
Nu Holdings Ltd.  M1Z.MU $11.01 12.04 USD
+1.7
$53.82B 58.83B USD $3 3.28 USD $11.01 12.04 USD $11.01 12.04 USD $53.82B 58.83B USD 45.88 $0.24 0.26 USD
The Bank of Nova Scotia  BNS.MX $806.6 47.76 USD
0
$985.77B 58.37B USD $0 0 USD $0 0 USD $0 0 USD $985.77B 58.37B USD 10.85 $74.29 4.4 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$979.58B 58B USD $0 0 USD $247 14.63 USD $247 14.63 USD $979.58B 58B USD 6.60 $37.37 2.21 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.F $44.97 49.16 USD
+0.44
$42.64B 46.61B USD $400 437.25 USD $44.97 49.16 USD $44.97 49.16 USD $42.64B 46.61B USD 10.17 $4.42 4.83 USD
Barclays PLC  BCY.F $2.57 2.8 USD
+0.55
$38.34B 41.91B USD $100 109.31 USD $2.56 2.8 USD $2.57 2.8 USD $38.34B 41.91B USD 8.55 $0.3 0.33 USD
Barclays PLC  BCY2.F $10.2 11.15 USD
0
$38.11B 41.66B USD $500 546.57 USD $10.2 11.15 USD $10.2 11.15 USD $38.11B 41.66B USD 8.42 $1.21 1.32 USD
Barclays PLC  BCSN.MX $171.97 10.18 USD
0
$683.91B 40.5B USD $0 0 USD $0 0 USD $0 0 USD $683.91B 40.5B USD 7.88 $21.81 1.29 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $77.54 84.76 USD
-0.36
$26.4B 28.86B USD $130 142.11 USD $77.54 84.76 USD $77.54 84.76 USD $26.4B 28.86B USD 12.07 $6.42 7.02 USD
Standard Chartered PLC  STD0.F $17.3 18.91 USD
+0.58
$23.36B 25.54B USD $500 546.57 USD $17.3 18.91 USD $17.3 18.91 USD $23.36B 25.54B USD 8.39 $2.06 2.25 USD
Standard Chartered PLC  STD.F $9.01 9.85 USD
-0.97
$23B 25.14B USD $400 437.25 USD $9.01 9.85 USD $9.01 9.85 USD $23B 25.14B USD 8.74 $1.03 1.13 USD
FirstRand Limited  FSR.F $34.6 37.82 USD
+0.58
$19.73B 21.57B USD $2 2.19 USD $34.6 37.82 USD $34.6 37.82 USD $19.73B 21.57B USD 10.08 $3.43 3.75 USD
FirstRand Limited  FSRA.F $3.48 3.8 USD
+0.58
$19.73B 21.57B USD $579 632.93 USD $3.48 3.8 USD $3.48 3.8 USD $19.73B 21.57B USD 10.23 $0.34 0.37 USD
FirstRand Limited  FANDY $36.1
+9.89
$21.33B $356 $36.1 $36.1 $21.33B 9.67 $3.73
FirstRand  FANDF $3.75
+9.01
$21.33B $517 $3.75 $3.75 $21.33B 10.13 $0.37
Svenska Handelsbanken AB (publ)  SVHH.F $8.42 9.2 USD
-0.31
$16.71B 18.27B USD $600 655.88 USD $8.42 9.2 USD $8.42 9.2 USD $16.71B 18.27B USD 6.95 $1.21 1.32 USD
Svenska Handelsbanken AB (publ)  SVNLF $9.13
-3.18
$18.21B $605 $9.13 $9.15 $18.21B 6.96 $1.31
Svenska Handelsbanken AB (publ)  SVHG.F $10.18 11.13 USD
-0.68
$16.65B 18.2B USD $480 524.7 USD $10.13 11.07 USD $10.18 11.13 USD $16.65B 18.2B USD 8.41 $1.21 1.32 USD
ABN AMRO Bank N.V.  ABN.VI $15.79 17.26 USD
+0.83
$13.26B 14.49B USD $0 0 USD $15.79 17.26 USD $15.79 17.26 USD $13.26B 14.49B USD 4.94 $3.19 3.49 USD
ABN AMRO Bank N.V.  ABMRF $17.06
-2.5
$14.46B $7.16K $17.06 $17.06 $14.46B 4.91 $3.47
ABN AMRO Bank N.V.  AB2.F $15.71 17.17 USD
-1.13
$13.08B 14.3B USD $1.22K 1.33K USD $15.71 17.17 USD $15.71 17.17 USD $13.08B 14.3B USD 4.92 $3.19 3.49 USD
ABN AMRO Bank N.V.  AB2A.F $15 16.4 USD
-1.32
$12.98B 14.19B USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $12.98B 14.19B USD 4.70 $3.19 3.49 USD
Banco de Sabadell, S.A.  SAB.VI $1.91 2.09 USD
+0.92
$10.27B 11.22B USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $10.27B 11.22B USD 7.63 $0.25 0.27 USD
Banco de Sabadell  BNDSF $2.05
+0.24
$11.05B $308 $2.05 $2.05 $11.05B 7.59 $0.27
Banco de Sabadell, S.A.  BNDSY $4.07
+0.87
$11.05B $267 $4.07 $4.07 $11.05B 7.66 $0.53
East West Bancorp, Inc.  EW2.F $69.5 75.97 USD
-0.71
$9.67B 10.57B USD $7 7.65 USD $69.5 75.97 USD $69.5 75.97 USD $9.67B 10.57B USD 9.50 $7.31 7.99 USD
Westpac Banking Corporation  WBK.BA $1,091 1.29 USD
0
$7.34T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 8.68B USD 0.63 $1.72K 2.04 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $22.03 24.08 USD
-1.52
$2.88B 3.14B USD $30 32.79 USD $22.03 24.08 USD $22.03 24.08 USD $2.88B 3.14B USD 5.46 $4.03 4.41 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $32 34.98 USD
-0.62
$1.48B 1.62B USD $2 2.19 USD $32 34.98 USD $32 34.98 USD $1.48B 1.62B USD 7.76 $4.12 4.5 USD
Guaranty Trust Holding Company Plc  9JO.F $1.79 1.96 USD
0
$1.15B 1.25B USD $1.45K 1.59K USD $1.79 1.96 USD $1.79 1.96 USD $1.15B 1.25B USD 0 $0 0 USD
Alior Bank  ALORY $2.07
-50
$1.18B $200 $2.07 $2.07 $1.18B 5.59 $0.37
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
ProCredit Holding AG  PCZ.F $9.9 10.82 USD
-1.49
$583.1M 637.4M USD $620 677.74 USD $9.8 10.71 USD $9.9 10.82 USD $583.1M 637.4M USD 4.97 $1.99 2.18 USD
VP Bank AG  VPBN.SW $84 95.57 USD
0
$517.74M 589.08M USD $1.14K 1.3K USD $83 94.44 USD $84 95.57 USD $517.74M 589.08M USD 11.73 $7.16 8.15 USD
VP Bank AG  3VFN.F $83 90.73 USD
-1.19
$517.53M 565.73M USD $300 327.94 USD $83 90.73 USD $83 90.73 USD $517.53M 565.73M USD 11.46 $7.24 7.91 USD
Banco de Valores S.A.  VALO.BA $313.5 0.37 USD
-1.26
$265.92B 314.33M USD $2.09M 2.47K USD $312 0.37 USD $321 0.38 USD $265.92B 314.33M USD 31.50 $9.95 0.01 USD
Barclays PLC  BARC.L $217.4 0 USD
-0.07
$32.49B 0 USD $3M 0 USD $215.3 0 USD $218.9 0 USD $32.49B 0 USD 8.36 $0.26 0 USD
NatWest Group plc  NWG.L $317.9 0 USD
+0.89
$27.75B 0 USD $2.15M 0 USD $312 0 USD $318.5 0 USD $27.75B 0 USD 6.76 $0.47 0 USD
HSBC Holdings plc  HSBA.L $701.8 0 USD
+0.59
$131.93B 0 USD $3.06M 0 USD $693.4 0 USD $701.9 0 USD $131.93B 0 USD 7.71 $0.91 0 USD
FirstRand Limited  FSR.JO $6,930 0 USD
-0.17
$388.37B 0 USD $1.68M 0 USD $6,886 0 USD $6,939 0 USD $388.37B 0 USD 10.23 $6.77 0 USD
Standard Chartered PLC  STAN.L $777 0 USD
-0.23
$19.81B 0 USD $477.63K 0 USD $770.4 0 USD $783.6 0 USD $19.81B 0 USD 8.82 $0.88 0 USD
Banco Santander, S.A.  BNC.L $412 0 USD
+0.37
$64.7B 0 USD $12.56K 0 USD $412 0 USD $414.5 0 USD $64.7B 0 USD 7.22 $0.57 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $1.9
0
$0 $350K $1.9 $1.9 $0 0 $0
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $18.5 20.22 USD
-1.07
$0 0 USD $1.14K 1.25K USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 4.03 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $23.2 17.22 USD
+1.09
$0 0 USD $1.1K 816.27 USD $23.19 17.21 USD $23.2 17.22 USD $0 0 USD 2.02 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui