$2.73T
Toplam piyasa değeri
$126.62B
Toplam hacim
BTC 50.30%     ETH 16.51%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $9 9.83 USD
-1.04
$107.15B 117.13B USD $200 218.63 USD $9 9.83 USD $9.03 9.87 USD $107.15B 117.13B USD 12.32 $0.73 0.8 USD
Commonwealth Bank of Australia  CBAPH.AX $100.5 66.52 USD
0
$176.54B 116.84B USD $7.54K 4.99K USD $100.33 66.4 USD $100.5 66.52 USD $176.54B 116.84B USD 16.62 $6.05 4 USD
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
UBS Group AG  UBSG34.SA $155.4 31.5 USD
+0.39
$498.28B 100.99B USD $0 0 USD $0 0 USD $0 0 USD $498.28B 100.99B USD 3.51 $44.16 8.95 USD
The Toronto-Dominion Bank  TDB.F $51.94 56.78 USD
-1.91
$91.84B 100.4B USD $60 65.59 USD $51.94 56.78 USD $51.94 56.78 USD $91.84B 100.4B USD 12.13 $4.28 4.68 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $64.74 13.12 USD
+3.65
$424.95B 86.13B USD $0 0 USD $0 0 USD $0 0 USD $424.95B 86.13B USD 2.63 $24.6 4.99 USD
Banco Santander, S.A.  0HLE.IL $5.2
-0.19
$85.59B $18 $0 $0 $85.59B 8.52 $0.61
Banco Santander, S.A.  BCSA34.SA $26.53 5.38 USD
+0.04
$421.88B 85.51B USD $0 0 USD $0 0 USD $0 0 USD $421.88B 85.51B USD 7.13 $3.72 0.75 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $59.09 64.59 USD
+3.18
$77.64B 84.87B USD $50 54.66 USD $57.13 62.45 USD $59.09 64.59 USD $77.64B 84.87B USD 13.83 $4.27 4.67 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11.5 12.57 USD
+0.88
$76.36B 83.47B USD $5 5.47 USD $11.5 12.57 USD $11.5 12.57 USD $76.36B 83.47B USD 13.52 $0.85 0.93 USD
Banco Santander, S.A.  SAN.VI $4.85 5.3 USD
-0.68
$75.53B 82.56B USD $242 264.54 USD $4.85 5.3 USD $4.85 5.3 USD $75.53B 82.56B USD 7.23 $0.67 0.73 USD
Banco Santander, S.A.  BSDK.F $4.8 5.25 USD
0
$75.44B 82.47B USD $4.17K 4.56K USD $4.8 5.25 USD $4.8 5.25 USD $75.44B 82.47B USD 7.16 $0.67 0.73 USD
Banco Santander, S.A.  SAN.WA $20.5 5.21 USD
-1.2
$321.28B 81.66B USD $1.67K 425.49 USD $20.5 5.21 USD $20.57 5.23 USD $321.28B 81.66B USD 7.16 $2.86 0.73 USD
NatWest Group plc  N1WG34.SA $41.92 8.5 USD
+0.67
$365.87B 74.16B USD $0 0 USD $0 0 USD $0 0 USD $365.87B 74.16B USD 13.92 $3.01 0.61 USD
National Australia Bank Limited  NAL.F $20.95 22.9 USD
-0.52
$65.62B 71.73B USD $579 632.93 USD $20.95 22.9 USD $20.95 22.9 USD $65.62B 71.73B USD 15.40 $1.36 1.49 USD
National Australia Bank Limited  NAUBF $22.7
-1.52
$71.63B $2.51K $22.7 $23.09 $71.63B 15.33 $1.48
Banco Santander, S.A.  SAN.MX $69.2 4.1 USD
0
$1.13T 66.74B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.74B USD 0 $0 0 USD
Bank of Communications Co., Ltd.  C4C.F $0.7299 0.79 USD
-0.68
$60.97B 66.65B USD $1.69K 1.85K USD $0.7299 0.79 USD $0.7299 0.79 USD $60.97B 66.65B USD 4.83 $0.15 0.16 USD
Bank of Communications  BCMXY $19.49
+15.64
$66.21B $3.65K $19.49 $19.49 $66.21B 4.77 $4.08
Bank of Communications Co., Ltd.  BKFCF $0.7099
-0.78
$66.21B $7K $0.7099 $0.7099 $66.21B 4.43 $0.16
ING Groep N.V.  0A2K.IL $17.99
+0.19
$65.71B $0 $0 $0 $65.71B 10.52 $1.71
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $10.83
+0.65
$65.25B $0 $0 $0 $65.25B 8.73 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $55.3 11.21 USD
-0.58
$318.71B 64.6B USD $0 0 USD $0 0 USD $0 0 USD $318.71B 64.6B USD 7.33 $7.54 1.53 USD
Westpac Banking Corporation  WBC.F $16.28 17.8 USD
-0.07
$57.67B 63.05B USD $1.74K 1.9K USD $16.28 17.8 USD $16.28 17.8 USD $57.67B 63.05B USD 14.80 $1.1 1.2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $9.92 10.84 USD
-0.87
$57.55B 62.91B USD $175 191.3 USD $9.88 10.8 USD $9.92 10.84 USD $57.55B 62.91B USD 7.29 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $9.8 10.71 USD
0
$57.55B 62.91B USD $0 0 USD $9.8 10.71 USD $9.9 10.82 USD $57.55B 62.91B USD 7.20 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $9.7 10.6 USD
+0.52
$57.55B 62.91B USD $180 196.76 USD $9.7 10.6 USD $9.8 10.71 USD $57.55B 62.91B USD 7.13 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $9.93 10.86 USD
-0.81
$57.55B 62.91B USD $0 0 USD $9.93 10.86 USD $9.93 10.86 USD $57.55B 62.91B USD 7.30 $1.36 1.49 USD
ING Groep N.V.  ING.BA $7,152 8.45 USD
+5.53
$52.09T 61.57B USD $2 0 USD $7,030 8.31 USD $7,152 8.45 USD $52.09T 61.57B USD 1.18 $6.02K 7.11 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $179.5 10.63 USD
+1.13
$1.03T 61.26B USD $1.52K 89.77 USD $178.49 10.57 USD $179.94 10.65 USD $1.03T 61.26B USD 7.34 $24.45 1.45 USD
ING Groep N.V.  INGG34.SA $92.16 18.68 USD
+0.49
$301.64B 61.14B USD $0 0 USD $0 0 USD $0 0 USD $301.64B 61.14B USD 8.00 $11.52 2.33 USD
The Bank of Nova Scotia  BKN.F $44.8 48.97 USD
+1.03
$54.75B 59.84B USD $151 165.06 USD $44.23 48.34 USD $44.9 49.08 USD $54.75B 59.84B USD 10.84 $4.13 4.51 USD
ING Groep N.V.  INGA.VI $16.53 18.07 USD
-0.45
$54.11B 59.15B USD $0 0 USD $16.53 18.07 USD $16.53 18.07 USD $54.11B 59.15B USD 7.94 $2.08 2.27 USD
ING Groep N.V.  INNA.F $16.1 17.6 USD
0
$53.95B 58.97B USD $1K 1.09K USD $16.1 17.6 USD $16.1 17.6 USD $53.95B 58.97B USD 7.74 $2.08 2.27 USD
The Bank of Nova Scotia  BNS.MX $806.6 47.76 USD
0
$985.77B 58.37B USD $0 0 USD $0 0 USD $0 0 USD $985.77B 58.37B USD 10.81 $74.61 4.42 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$979.58B 58B USD $0 0 USD $247 14.63 USD $247 14.63 USD $979.58B 58B USD 6.60 $37.37 2.21 USD
Nu Holdings Ltd.  M1Z.MU $10.83 11.84 USD
0
$52.92B 57.85B USD $3 3.28 USD $10.83 11.84 USD $10.83 11.84 USD $52.92B 57.85B USD 45.11 $0.24 0.26 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.F $44.78 48.95 USD
-0.94
$42.19B 46.12B USD $400 437.25 USD $44.78 48.95 USD $44.78 48.95 USD $42.19B 46.12B USD 10.13 $4.42 4.83 USD
Barclays PLC  BCY.F $2.55 2.79 USD
+0.04
$38.13B 41.68B USD $2.69K 2.94K USD $2.51 2.74 USD $2.55 2.79 USD $38.13B 41.68B USD 8.50 $0.3 0.33 USD
Barclays PLC  BCY2.F $10.2 11.15 USD
+0.99
$38.11B 41.66B USD $500 546.57 USD $10.2 11.15 USD $10.2 11.15 USD $38.11B 41.66B USD 8.42 $1.21 1.32 USD
Barclays PLC  BCSN.MX $171.97 10.18 USD
0
$683.91B 40.5B USD $0 0 USD $0 0 USD $0 0 USD $683.91B 40.5B USD 7.88 $21.81 1.29 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $77.82 85.07 USD
+0.03
$26.51B 28.97B USD $130 142.11 USD $77.82 85.07 USD $77.82 85.07 USD $26.51B 28.97B USD 12.12 $6.42 7.02 USD
Standard Chartered PLC  STD.F $9.1 9.95 USD
+0.13
$23.23B 25.39B USD $400 437.25 USD $9.1 9.95 USD $9.1 9.95 USD $23.23B 25.39B USD 8.83 $1.03 1.13 USD
Standard Chartered PLC  STD0.F $17.2 18.8 USD
-1.15
$23.23B 25.39B USD $500 546.57 USD $17.1 18.69 USD $17.2 18.8 USD $23.23B 25.39B USD 8.34 $2.06 2.25 USD
FirstRand Limited  FSR.F $34.4 37.6 USD
+0.58
$19.73B 21.57B USD $2 2.19 USD $34.4 37.6 USD $34.4 37.6 USD $19.73B 21.57B USD 10.05 $3.42 3.74 USD
FirstRand Limited  FSRA.F $3.46 3.78 USD
+0.58
$19.73B 21.57B USD $579 632.93 USD $3.46 3.78 USD $3.46 3.78 USD $19.73B 21.57B USD 10.17 $0.34 0.37 USD
FirstRand  FANDF $3.75
+9.01
$21.18B $517 $3.75 $3.75 $21.18B 10.13 $0.37
FirstRand Limited  FANDY $36.1
+9.89
$21.18B $356 $36.1 $36.1 $21.18B 9.67 $3.73
Svenska Handelsbanken AB (publ)  SVHH.F $8.44 9.23 USD
-1.56
$16.72B 18.27B USD $600 655.88 USD $8.44 9.23 USD $8.53 9.32 USD $16.72B 18.27B USD 6.97 $1.21 1.32 USD
Svenska Handelsbanken AB (publ)  SVNLF $9.13
-3.18
$18.21B $605 $9.13 $9.15 $18.21B 6.96 $1.31
Svenska Handelsbanken AB (publ)  SVHG.F $10.25 11.2 USD
-2.1
$16.62B 18.17B USD $480 524.7 USD $10.25 11.2 USD $10.36 11.32 USD $16.62B 18.17B USD 8.47 $1.21 1.32 USD
ABN AMRO Bank N.V.  AB2.F $15.89 17.36 USD
+0.99
$13.43B 14.68B USD $1.22K 1.33K USD $15.89 17.36 USD $15.89 17.36 USD $13.43B 14.68B USD 4.97 $3.19 3.49 USD
ABN AMRO Bank N.V.  ABMRF $17.06
-2.5
$14.46B $7.16K $17.06 $17.06 $14.46B 4.91 $3.47
ABN AMRO Bank N.V.  AB2A.F $15.2 16.62 USD
+0.66
$13.15B 14.37B USD $50 54.66 USD $15.2 16.62 USD $15.2 16.62 USD $13.15B 14.37B USD 4.76 $3.19 3.49 USD
ABN AMRO Bank N.V.  ABN.VI $15.66 17.12 USD
-1.26
$13.13B 14.35B USD $90 98.38 USD $15.66 17.12 USD $15.88 17.36 USD $13.13B 14.35B USD 4.90 $3.19 3.49 USD
Banco de Sabadell, S.A.  SAB.VI $1.89 2.07 USD
-0.16
$10.17B 11.12B USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $10.17B 11.12B USD 7.57 $0.25 0.27 USD
Banco de Sabadell  BNDSF $2.05
+0.24
$11.05B $308 $2.05 $2.05 $11.05B 7.59 $0.27
Banco de Sabadell, S.A.  BNDSY $4.07
+0.87
$11.05B $267 $4.07 $4.07 $11.05B 7.66 $0.53
East West Bancorp, Inc.  EW2.F $70 76.52 USD
-1.41
$9.74B 10.65B USD $7 7.65 USD $70 76.52 USD $70 76.52 USD $9.74B 10.65B USD 9.57 $7.31 7.99 USD
Westpac Banking Corporation  WBK.BA $1,091 1.29 USD
0
$7.34T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 8.68B USD 0.63 $1.72K 2.04 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $22.37 24.45 USD
+1.68
$3B 3.28B USD $30 32.79 USD $22.37 24.45 USD $22.37 24.45 USD $3B 3.28B USD 5.55 $4.03 4.41 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $32.2 35.2 USD
-1.23
$1.49B 1.63B USD $2 2.19 USD $32 34.98 USD $32.4 35.42 USD $1.49B 1.63B USD 7.81 $4.12 4.5 USD
Guaranty Trust Holding Company Plc  9JO.F $1.79 1.96 USD
0
$1.15B 1.25B USD $1.45K 1.59K USD $1.79 1.96 USD $1.79 1.96 USD $1.15B 1.25B USD 0 $0 0 USD
Alior Bank  ALORY $2.07
-50
$1.18B $200 $2.07 $2.07 $1.18B 5.59 $0.37
ProCredit Holding AG  PCZ.F $10.05 10.99 USD
+2.34
$591.93M 647.06M USD $620 677.74 USD $10.05 10.99 USD $10.05 10.99 USD $591.93M 647.06M USD 5.05 $1.99 2.18 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
VP Bank AG  VPBN.SW $84 95.57 USD
-3.67
$517.74M 589.08M USD $9.15K 10.41K USD $82.2 93.53 USD $87 98.99 USD $517.74M 589.08M USD 11.73 $7.16 8.15 USD
VP Bank AG  3VFN.F $84 91.82 USD
-4.55
$519.16M 567.52M USD $300 327.94 USD $83.5 91.28 USD $88 96.2 USD $519.16M 567.52M USD 11.60 $7.24 7.91 USD
Banco de Valores S.A.  VALO.BA $313.5 0.37 USD
-1.26
$265.92B 314.33M USD $2.09M 2.47K USD $312 0.37 USD $321 0.38 USD $265.92B 314.33M USD 31.50 $9.95 0.01 USD
Barclays PLC  BARC.L $217.55 0 USD
+0.37
$32.52B 0 USD $126.09K 0 USD $0 0 USD $0 0 USD $32.52B 0 USD 8.36 $0.26 0 USD
NatWest Group plc  NWG.L $315.1 0 USD
-0.6
$27.5B 0 USD $242.76K 0 USD $0 0 USD $0 0 USD $27.5B 0 USD 6.70 $0.47 0 USD
HSBC Holdings plc  HSBA.L $697.7 0 USD
+0.3
$131.16B 0 USD $416.41K 0 USD $0 0 USD $0 0 USD $131.16B 0 USD 7.66 $0.91 0 USD
FirstRand Limited  FSR.JO $6,942 0 USD
+0.3
$389.04B 0 USD $8.28M 0 USD $6,857 0 USD $6,950 0 USD $389.04B 0 USD 10.25 $6.77 0 USD
Standard Chartered PLC  STAN.L $778.8 0 USD
-0.74
$19.85B 0 USD $584.91K 0 USD $0 0 USD $0 0 USD $19.85B 0 USD 8.84 $0.88 0 USD
Banco Santander, S.A.  BNC.L $410.5 0 USD
-0.48
$64.73B 0 USD $35.39K 0 USD $0 0 USD $0 0 USD $64.73B 0 USD 7.20 $0.57 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $1.9
-2.06
$0 $200K $0 $0 $0 0 $0
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $18.7 20.44 USD
+0.54
$0 0 USD $1.14K 1.25K USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 4.07 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $23.2 17.22 USD
+1.09
$0 0 USD $1.1K 816.27 USD $23.19 17.21 USD $23.2 17.22 USD $0 0 USD 2.02 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin