国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (66)
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (66)
医療 (66)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $800 0.6 USD |
-0.25
|
$94.85B 71.6M USD | $1.4M 1.06K USD | $767 0.58 USD | $824 0.62 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $995,000 751.06 USD |
-0.4
|
$70.82T 53.46B USD | $33.96K 25.63 USD | $993,000 749.55 USD | $1,005,000 758.61 USD | $70.82T 53.46B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,700 120.55 USD |
-0.31
|
$36.16T 27.29B USD | $262.21K 197.92 USD | $158,800 119.87 USD | $160,500 121.15 USD | $36.16T 27.29B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
+1.76
|
$7.77T 5.87B USD | $406.26K 306.66 USD | $101,400 76.54 USD | $105,400 79.56 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+0.72
|
$7.69T 5.81B USD | $8.88K 6.7 USD | $95,500 72.09 USD | $99,000 74.73 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,300 68.92 USD |
-0.65
|
$7.15T 5.4B USD | $77.15K 58.24 USD | $90,800 68.54 USD | $92,200 69.6 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,150 36.35 USD |
-1.83
|
$3.77T 2.85B USD | $92.53K 69.85 USD | $47,800 36.08 USD | $49,150 37.1 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,500 218.53 USD |
-0.34
|
$3.67T 2.77B USD | $46.84K 35.36 USD | $288,000 217.39 USD | $297,000 224.19 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,600 33.67 USD |
+0.22
|
$3.02T 2.28B USD | $110.85K 83.67 USD | $44,150 33.33 USD | $45,300 34.19 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,900 107.87 USD |
-1.04
|
$1.64T 1.24B USD | $14.66K 11.06 USD | $142,300 107.41 USD | $145,000 109.45 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,900 95.03 USD |
-1.87
|
$1.44T 1.08B USD | $24.36K 18.39 USD | $125,700 94.88 USD | $128,300 96.85 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,510 7.93 USD |
-1.78
|
$1.26T 948.98M USD | $192.44K 145.26 USD | $10,450 7.89 USD | $10,750 8.11 USD | $1.26T 948.98M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $24,450 18.46 USD |
-2
|
$1.24T 938.51M USD | $174.19K 131.49 USD | $24,250 18.3 USD | $25,100 18.95 USD | $1.24T 938.51M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,500 62.27 USD |
-1.08
|
$1.09T 820.53M USD | $26.22K 19.79 USD | $81,500 61.52 USD | $83,400 62.95 USD | $1.09T 820.53M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,450 17.7 USD |
+4.69
|
$958.89B 723.8M USD | $165.24K 124.73 USD | $22,200 16.76 USD | $23,650 17.85 USD | $958.89B 723.8M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $13,390 10.11 USD |
-4.01
|
$803.45B 606.48M USD | $2.65M 2K USD | $12,980 9.8 USD | $14,200 10.72 USD | $803.45B 606.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $42,650 32.19 USD |
+1.55
|
$755.49B 570.27M USD | $10K 7.55 USD | $42,000 31.7 USD | $46,000 34.72 USD | $755.49B 570.27M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,020 12.09 USD |
-0.62
|
$739.36B 558.1M USD | $35.94K 27.13 USD | $16,000 12.08 USD | $16,230 12.25 USD | $739.36B 558.1M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $111,100 83.86 USD |
+0.54
|
$715.29B 539.93M USD | $10.78K 8.14 USD | $110,500 83.41 USD | $112,000 84.54 USD | $715.29B 539.93M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,840 8.94 USD |
+6.43
|
$711.54B 537.1M USD | $275.69K 208.1 USD | $11,140 8.41 USD | $12,750 9.62 USD | $711.54B 537.1M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,450 21.48 USD |
-0.18
|
$691.88B 522.26M USD | $45 0.03 USD | $28,450 21.48 USD | $28,750 21.7 USD | $691.88B 522.26M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,200 6.19 USD |
-1.2
|
$688.5B 519.7M USD | $98.58K 74.41 USD | $8,150 6.15 USD | $8,330 6.29 USD | $688.5B 519.7M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,840 9.69 USD |
-1.38
|
$632.64B 477.54M USD | $480.41K 362.63 USD | $12,790 9.65 USD | $13,550 10.23 USD | $632.64B 477.54M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,300 25.89 USD |
-6.03
|
$602.84B 455.05M USD | $157.49K 118.88 USD | $33,800 25.51 USD | $40,600 30.65 USD | $602.84B 455.05M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,000 47.55 USD |
-1.87
|
$543.31B 410.11M USD | $38.13K 28.78 USD | $62,700 47.33 USD | $64,400 48.61 USD | $543.31B 410.11M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,800 48.91 USD |
0
|
$526.95B 397.76M USD | $14 0.01 USD | $64,800 48.91 USD | $64,800 48.91 USD | $526.95B 397.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,300 16.83 USD |
-1.11
|
$521.11B 393.35M USD | $47.17K 35.6 USD | $22,200 16.76 USD | $22,650 17.1 USD | $521.11B 393.35M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,500 35.85 USD |
-0.84
|
$435.25B 328.54M USD | $15.4K 11.62 USD | $47,200 35.63 USD | $48,350 36.5 USD | $435.25B 328.54M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,215 1.67 USD |
-2.42
|
$405.11B 305.79M USD | $242.66K 183.17 USD | $2,210 1.67 USD | $2,285 1.72 USD | $405.11B 305.79M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,100 11.4 USD |
0
|
$371.84B 280.68M USD | $386 0.29 USD | $14,950 11.28 USD | $15,500 11.7 USD | $371.84B 280.68M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,550 9.47 USD |
-0.55
|
$350.55B 264.61M USD | $27.13K 20.48 USD | $12,480 9.42 USD | $12,660 9.56 USD | $350.55B 264.61M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,250 15.29 USD |
-1.7
|
$297.9B 224.87M USD | $47.55K 35.89 USD | $20,100 15.17 USD | $20,900 15.78 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,160 9.93 USD |
-0.75
|
$282.06B 212.91M USD | $33.97K 25.64 USD | $13,140 9.92 USD | $13,350 10.08 USD | $282.06B 212.91M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,645 2.75 USD |
-1.35
|
$269.44B 203.38M USD | $77.92K 58.82 USD | $3,605 2.72 USD | $3,710 2.8 USD | $269.44B 203.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,870 10.47 USD |
-3.55
|
$249.85B 188.59M USD | $94.89K 71.63 USD | $13,790 10.41 USD | $14,380 10.85 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,600 38.19 USD |
-1.94
|
$240.88B 181.83M USD | $4.44K 3.35 USD | $50,400 38.04 USD | $51,900 39.18 USD | $240.88B 181.83M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,440 2.6 USD |
-1.71
|
$240.47B 181.52M USD | $118.78K 89.66 USD | $3,390 2.56 USD | $3,550 2.68 USD | $240.47B 181.52M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,870 4.43 USD |
-0.34
|
$230.58B 174.05M USD | $40.16K 30.31 USD | $5,820 4.39 USD | $5,970 4.51 USD | $230.58B 174.05M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,810 14.2 USD |
-1.36
|
$230.57B 174.04M USD | $24.84K 18.75 USD | $18,540 13.99 USD | $19,100 14.42 USD | $230.57B 174.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,440 11.65 USD |
-1.78
|
$224.98B 169.83M USD | $44.03K 33.24 USD | $15,200 11.47 USD | $15,850 11.96 USD | $224.98B 169.83M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,060 9.1 USD |
-12.29
|
$221.19B 166.96M USD | $348.43K 263.01 USD | $11,940 9.01 USD | $12,900 9.74 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,000 14.34 USD |
-0.89
|
$211.26B 159.47M USD | $33.99K 25.66 USD | $18,900 14.27 USD | $19,690 14.86 USD | $211.26B 159.47M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,940 7.5 USD |
-0.5
|
$211.02B 159.29M USD | $103.61K 78.21 USD | $9,840 7.43 USD | $10,130 7.65 USD | $211.02B 159.29M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
-1.23
|
$207.59B 156.7M USD | $14.89K 11.24 USD | $11,950 9.02 USD | $12,150 9.17 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,420 1.83 USD |
-3.39
|
$193.19B 145.83M USD | $623.59K 470.71 USD | $2,400 1.81 USD | $2,520 1.9 USD | $193.19B 145.83M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,080 9.12 USD |
+0.92
|
$184.43B 139.21M USD | $31.96K 24.13 USD | $11,940 9.01 USD | $12,130 9.16 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,640 5.01 USD |
-0.9
|
$184.05B 138.93M USD | $41.39K 31.24 USD | $6,600 4.98 USD | $6,700 5.06 USD | $184.05B 138.93M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,810 8.91 USD |
-0.76
|
$182.87B 138.04M USD | $52.79K 39.85 USD | $11,690 8.82 USD | $12,000 9.06 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,716 1.3 USD |
-1.1
|
$161.51B 121.91M USD | $200.79K 151.57 USD | $1,704 1.29 USD | $1,779 1.34 USD | $161.51B 121.91M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,560 8.73 USD |
-1.2
|
$159.11B 120.1M USD | $6.73K 5.08 USD | $11,520 8.7 USD | $11,690 8.82 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,650 17.1 USD |
-0.22
|
$154.37B 116.53M USD | $9.92K 7.49 USD | $22,300 16.83 USD | $22,800 17.21 USD | $154.37B 116.53M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,570 11 USD |
+0.07
|
$137.62B 103.88M USD | $1.45K 1.09 USD | $14,500 10.95 USD | $14,590 11.01 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,490 6.41 USD |
-2.97
|
$130.33B 98.38M USD | $15.98K 12.06 USD | $8,440 6.37 USD | $8,950 6.76 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $652 0.49 USD |
+0.46
|
$128.82B 97.24M USD | $289.21K 218.31 USD | $640 0.48 USD | $655 0.49 USD | $128.82B 97.24M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,900 16.53 USD |
-0.9
|
$120.14B 90.69M USD | $8.03K 6.06 USD | $21,850 16.49 USD | $22,150 16.72 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,840 3.65 USD |
-0.92
|
$115.71B 87.34M USD | $22.93K 17.31 USD | $4,805 3.63 USD | $4,895 3.69 USD | $115.71B 87.34M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,725 3.57 USD |
-2.17
|
$96.21B 72.62M USD | $106.21K 80.17 USD | $4,720 3.56 USD | $4,830 3.65 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,415 2.58 USD |
-0.73
|
$89.25B 67.37M USD | $105.51K 79.65 USD | $3,380 2.55 USD | $3,450 2.6 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,270 3.22 USD |
-1.61
|
$77.54B 58.53M USD | $39.12K 29.53 USD | $4,260 3.22 USD | $4,385 3.31 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,830 5.16 USD |
-1.16
|
$77.13B 58.22M USD | $25.37K 19.15 USD | $6,740 5.09 USD | $7,020 5.3 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,515 3.41 USD |
-0.33
|
$73.06B 55.15M USD | $42.56K 32.13 USD | $4,455 3.36 USD | $4,550 3.43 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $339 0.26 USD |
-2.87
|
$55.86B 42.16M USD | $414.47K 312.86 USD | $337 0.25 USD | $349 0.26 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,619 1.22 USD |
-1.58
|
$54.12B 40.85M USD | $71.63K 54.07 USD | $1,537 1.16 USD | $1,649 1.24 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,180 3.91 USD |
+0.97
|
$49.41B 37.3M USD | $9.56K 7.22 USD | $5,010 3.78 USD | $5,180 3.91 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,520 7.94 USD |
-0.57
|
$38.24B 28.86M USD | $4.96K 3.74 USD | $10,350 7.81 USD | $10,690 8.07 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}