国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (64)
- {{item.name}}
- 全取引所
- KOSDAQ (20)
- KSE (64)
医療 (64)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,629,000 1229.63 USD |
-0.73
|
₩75T 56.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.92B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,100 141.23 USD |
+2.07
|
₩42T 31.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.76B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,300 100.62 USD |
-0.52
|
₩10T 7.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,100 87.64 USD |
-1.02
|
₩9T 6.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,300 78.73 USD |
-0.19
|
₩8T 6.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩421,500 318.16 USD |
-1.06
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,000 40.01 USD |
-1.85
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,650 27.66 USD |
-0.81
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩47,950 36.19 USD |
-6.16
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩181,000 136.63 USD |
-1.31
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩133,100 100.47 USD |
-1.7
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.17
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,300 19.1 USD |
-1.17
|
₩1T 978.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.97M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,700 19.4 USD |
-1.53
|
₩1T 880.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 880.76M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,000 64.92 USD |
-1.15
|
₩1T 855.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.34M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,240 6.97 USD |
-2.01
|
₩1T 834.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 834.31M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,540 12.48 USD |
-3.78
|
₩992B 749.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩992B 749.15M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,900 18.04 USD |
-1.65
|
₩977B 737.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩977B 737.69M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,850 21.02 USD |
+0.36
|
₩878B 662.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.37M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,140 9.92 USD |
-3.88
|
₩790B 596.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.07M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,400 90.88 USD |
-0.5
|
₩775B 585.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.12M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,020 6.81 USD |
-0.11
|
₩762B 575.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.2M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,770 11.15 USD |
0
|
₩757B 571.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.52M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,050 12.12 USD |
-1.83
|
₩740B 558.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.84M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,650 21.63 USD |
-2.88
|
₩697B 525.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 525.93M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+1.35
|
₩610B 460.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,500 41.14 USD |
-2.68
|
₩499B 376.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.96M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,200 37.89 USD |
-1.57
|
₩433B 326.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.78M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,970 3 USD |
+0.76
|
₩392B 295.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.67M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
+0.51
|
₩361B 272.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,670 14.85 USD |
+0.1
|
₩289B 218.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.43M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,610 9.52 USD |
+0.56
|
₩270B 204.01M USD | ₩35K 26.2 USD | ₩12,610 9.52 USD | ₩12,880 9.72 USD | ₩270B 204.01M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,645 2.75 USD |
-1.09
|
₩255B 192.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,450 15.44 USD |
-2.39
|
₩251B 189.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.22M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,450 16.19 USD |
-4.03
|
₩238B 180.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,030 4.55 USD |
-0.82
|
₩237B 178.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.79M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,150 36.35 USD |
-1.23
|
₩229B 173.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,450 11.66 USD |
0
|
₩225B 169.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,810 8.91 USD |
-1.75
|
₩217B 163.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,170 7.68 USD |
-1.07
|
₩216B 162.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,750 10.38 USD |
+0.66
|
₩213B 160.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,610 8.76 USD |
0
|
₩177B 133.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,070 1.56 USD |
0
|
₩175B 132.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,250 4.72 USD |
+0.64
|
₩173B 130.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,570 4.96 USD |
+29.84
|
₩172B 129.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,773 1.34 USD |
+29.99
|
₩167B 125.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.96M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,300 17.59 USD |
0
|
₩159B 119.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,990 9.05 USD |
+1.1
|
₩156B 117.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.57M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,920 4.47 USD |
-2.63
|
₩142B 106.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,370 9.34 USD |
-0.48
|
₩140B 105.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,760 10.39 USD |
+0.22
|
₩130B 98.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,340 6.3 USD |
0
|
₩128B 96.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩599 0.45 USD |
+1.87
|
₩118B 89.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,100 15.93 USD |
-1.86
|
₩116B 87.38M USD | ₩13K 10.01 USD | ₩21,050 15.89 USD | ₩21,650 16.34 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,470 3.37 USD |
+2.41
|
₩91B 68.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,140 3.13 USD |
-0.6
|
₩76B 57.71M USD | ₩51K 38.13 USD | ₩4,100 3.09 USD | ₩4,175 3.15 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩644 0.49 USD |
-2.87
|
₩76B 57.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,315 3.26 USD |
+1.29
|
₩70B 52.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,820 1.37 USD |
+3.64
|
₩61B 45.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩305 0.23 USD |
+0.33
|
₩52B 39.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,160 3.89 USD |
+6.83
|
₩49B 37.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,970 8.28 USD |
+2.91
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}