国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (65)
医療 (65)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,502 1.13 USD |
-0.27
|
$178.09B 134.43M USD | $3.47M 2.62K USD | $1,456 1.1 USD | $1,522 1.15 USD | $178.09B 134.43M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-1.05
|
$73.67T 55.61B USD | $93.58K 70.64 USD | $1,029,000 776.73 USD | $1,050,000 792.58 USD | $73.67T 55.61B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,300 119.49 USD |
-0.19
|
$34.46T 26.01B USD | $274.24K 207.01 USD | $158,300 119.49 USD | $159,500 120.4 USD | $34.46T 26.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-0.2
|
$8.65T 6.53B USD | $2.6K 1.96 USD | $101,600 76.69 USD | $103,400 78.05 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,000 86.81 USD |
-0.78
|
$8.6T 6.49B USD | $264.55K 199.69 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $103,200 77.9 USD |
-1.05
|
$8.08T 6.1B USD | $116.71K 88.1 USD | $102,400 77.3 USD | $104,900 79.18 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,450 30.53 USD |
+0.5
|
$3.11T 2.35B USD | $76.43K 57.69 USD | $40,150 30.31 USD | $40,850 30.84 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,000 181.16 USD |
-0.21
|
$3.04T 2.3B USD | $19.45K 14.68 USD | $239,000 180.41 USD | $242,500 183.05 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,350 21.4 USD |
+0.35
|
$1.92T 1.45B USD | $62.69K 47.32 USD | $28,200 21.29 USD | $28,650 21.63 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,200 97.52 USD |
-0.46
|
$1.49T 1.12B USD | $15.23K 11.5 USD | $128,100 96.69 USD | $131,300 99.11 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,800 20.98 USD |
-0.18
|
$1.41T 1.07B USD | $152.39K 115.03 USD | $27,800 20.98 USD | $28,550 21.55 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,700 91.86 USD |
+0.25
|
$1.39T 1.05B USD | $18.67K 14.1 USD | $120,900 91.26 USD | $122,500 92.47 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,300 7.02 USD |
-0.11
|
$1.11T 839.72M USD | $70.2K 52.99 USD | $9,300 7.02 USD | $9,490 7.16 USD | $1.11T 839.72M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,800 59.48 USD |
+0.25
|
$1.04T 783.73M USD | $13.8K 10.42 USD | $78,500 59.25 USD | $79,300 59.86 USD | $1.04T 783.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,290 11.54 USD |
+0.07
|
$918.87B 693.6M USD | $96.06K 72.51 USD | $15,070 11.38 USD | $15,540 11.73 USD | $918.87B 693.6M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,790 14.94 USD |
-0.85
|
$809.23B 610.83M USD | $29.22K 22.06 USD | $19,790 14.94 USD | $20,650 15.59 USD | $809.23B 610.83M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,520 6.43 USD |
-0.7
|
$715.36B 539.98M USD | $76.18K 57.5 USD | $8,490 6.41 USD | $8,580 6.48 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
0
|
$680.93B 513.99M USD | $117 0.09 USD | $27,950 21.1 USD | $28,000 21.14 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,000 55.86 USD |
-0.67
|
$638.17B 481.71M USD | $30.93K 23.35 USD | $74,000 55.86 USD | $76,000 57.37 USD | $638.17B 481.71M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,500 74.35 USD |
+0.31
|
$634.17B 478.69M USD | $9.69K 7.31 USD | $97,600 73.67 USD | $99,000 74.73 USD | $634.17B 478.69M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,740 10.37 USD |
+1.4
|
$627.35B 473.55M USD | $41.61K 31.41 USD | $13,560 10.24 USD | $13,750 10.38 USD | $627.35B 473.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-0.71
|
$614.26B 463.66M USD | $206 0.16 USD | $20,600 15.55 USD | $21,200 16 USD | $614.26B 463.66M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,080 7.61 USD |
+0.3
|
$604.84B 456.56M USD | $616.19K 465.12 USD | $9,800 7.4 USD | $10,320 7.79 USD | $604.84B 456.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$517.23B 390.43M USD | $20 0.02 USD | $60,400 45.59 USD | $60,400 45.59 USD | $517.23B 390.43M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,100 16.68 USD |
-0.45
|
$515.76B 389.31M USD | $22.32K 16.85 USD | $21,900 16.53 USD | $22,250 16.8 USD | $515.76B 389.31M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,500 34.35 USD |
+0.44
|
$416.93B 314.71M USD | $9.04K 6.82 USD | $45,100 34.04 USD | $45,850 34.61 USD | $416.93B 314.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,280 9.27 USD |
+1.49
|
$394.53B 297.81M USD | $2.27K 1.71 USD | $11,810 8.91 USD | $12,300 9.28 USD | $394.53B 297.81M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,800 5.89 USD |
-1.14
|
$384.31B 290.09M USD | $70.55K 53.26 USD | $7,770 5.87 USD | $8,020 6.05 USD | $384.31B 290.09M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
+0.25
|
$371.27B 280.25M USD | $79.86K 60.28 USD | $2,025 1.53 USD | $2,040 1.54 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+1.63
|
$331B 249.85M USD | $128.12K 96.71 USD | $11,510 8.69 USD | $12,100 9.13 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,400 9.36 USD |
+1.64
|
$305.35B 230.49M USD | $1.28K 0.97 USD | $12,250 9.25 USD | $13,050 9.85 USD | $305.35B 230.49M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
-0.29
|
$294.92B 222.62M USD | $17.02K 12.84 USD | $13,730 10.36 USD | $13,850 10.45 USD | $294.92B 222.62M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,800 14.95 USD |
-0.6
|
$291.28B 219.87M USD | $28.68K 21.65 USD | $19,740 14.9 USD | $20,150 15.21 USD | $291.28B 219.87M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,370 10.09 USD |
-1.76
|
$283.84B 214.25M USD | $132.48K 100 USD | $13,370 10.09 USD | $13,800 10.42 USD | $283.84B 214.25M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
0
|
$273.13B 206.17M USD | $33.44K 25.24 USD | $3,980 3 USD | $4,025 3.04 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,560 9.48 USD |
+0.16
|
$226.25B 170.78M USD | $121.66K 91.83 USD | $12,410 9.37 USD | $12,800 9.66 USD | $226.25B 170.78M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,810 13.44 USD |
+0.28
|
$218.31B 164.79M USD | $8.33K 6.29 USD | $17,700 13.36 USD | $17,870 13.49 USD | $218.31B 164.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,650 34.46 USD |
-0.44
|
$217.32B 164.04M USD | $3.62K 2.73 USD | $45,650 34.46 USD | $46,200 34.87 USD | $217.32B 164.04M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,510 4.16 USD |
+0.36
|
$216.44B 163.37M USD | $17.79K 13.43 USD | $5,480 4.14 USD | $5,550 4.19 USD | $216.44B 163.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
0
|
$211.46B 159.62M USD | $25.23K 19.04 USD | $3,020 2.28 USD | $3,045 2.3 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,430 8.63 USD |
+0.7
|
$209.64B 158.24M USD | $10.85K 8.19 USD | $11,300 8.53 USD | $11,570 8.73 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,620 8.77 USD |
+0.69
|
$201.02B 151.74M USD | $25.37K 19.15 USD | $11,510 8.69 USD | $11,710 8.84 USD | $201.02B 151.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,530 9.46 USD |
-0.56
|
$182.58B 137.82M USD | $49.41K 37.29 USD | $12,500 9.44 USD | $12,710 9.59 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,280 1.72 USD |
-3.39
|
$182.01B 137.39M USD | $475.75K 359.11 USD | $2,280 1.72 USD | $2,450 1.85 USD | $182.01B 137.39M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,670 8.81 USD |
+0.34
|
$178.17B 134.49M USD | $8.66K 6.54 USD | $11,630 8.78 USD | $11,730 8.85 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,350 8.57 USD |
+0.89
|
$175.75B 132.66M USD | $14.25K 10.75 USD | $11,230 8.48 USD | $11,350 8.57 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
0
|
$172.41B 130.14M USD | $37.4K 28.23 USD | $6,220 4.7 USD | $6,280 4.74 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,940 9.01 USD |
-0.17
|
$164.34B 124.05M USD | $17.56K 13.25 USD | $11,860 8.95 USD | $12,250 9.25 USD | $164.34B 124.05M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
0
|
$156.22B 117.92M USD | $14.1K 10.64 USD | $13,910 10.5 USD | $14,150 10.68 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,529 1.15 USD |
+0.53
|
$143.91B 108.63M USD | $85.77K 64.74 USD | $1,512 1.14 USD | $1,532 1.16 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $720 0.54 USD |
+1.55
|
$142.25B 107.38M USD | $194.43K 146.76 USD | $709 0.54 USD | $727 0.55 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.62
|
$137.91B 104.1M USD | $668 0.5 USD | $14,520 10.96 USD | $14,820 11.19 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,540 4.18 USD |
+0.73
|
$132.44B 99.97M USD | $13.01K 9.82 USD | $5,420 4.09 USD | $5,580 4.21 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,350 17.63 USD |
-0.21
|
$128.1B 96.69M USD | $4.06K 3.07 USD | $23,350 17.63 USD | $23,650 17.85 USD | $128.1B 96.69M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,990 6.03 USD |
-0.13
|
$122.66B 92.58M USD | $7.79K 5.88 USD | $7,910 5.97 USD | $8,190 6.18 USD | $122.66B 92.58M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,850 11.96 USD |
+0.13
|
$108.03B 81.54M USD | $1.82K 1.37 USD | $15,770 11.9 USD | $15,970 12.05 USD | $108.03B 81.54M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,720 3.56 USD |
-0.21
|
$96.11B 72.55M USD | $73.85K 55.74 USD | $4,690 3.54 USD | $4,750 3.59 USD | $96.11B 72.55M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,435 2.59 USD |
+0.29
|
$89.78B 67.77M USD | $30.31K 22.88 USD | $3,395 2.56 USD | $3,480 2.63 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,500 2.64 USD |
-12.17
|
$84.19B 63.55M USD | $1.74M 1.32K USD | $3,345 2.52 USD | $4,180 3.16 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-0.85
|
$76.36B 57.64M USD | $38.14K 28.79 USD | $4,650 3.51 USD | $4,715 3.56 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,045 3.05 USD |
0
|
$73.36B 55.38M USD | $32.81K 24.77 USD | $4,045 3.05 USD | $4,100 3.09 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,300 4.76 USD |
+1.78
|
$71.14B 53.7M USD | $49.17K 37.11 USD | $6,220 4.7 USD | $6,420 4.85 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.36
|
$55.76B 42.09M USD | $35.41K 26.73 USD | $1,650 1.25 USD | $1,676 1.27 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $330 0.25 USD |
-0.3
|
$54.38B 41.04M USD | $480.75K 362.88 USD | $327 0.25 USD | $334 0.25 USD | $54.38B 41.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
+0.38
|
$50.27B 37.94M USD | $4.68K 3.53 USD | $5,160 3.89 USD | $5,300 4 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
-1.89
|
$37.8B 28.54M USD | $2.83K 2.14 USD | $10,300 7.77 USD | $10,700 8.08 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}