国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (65)
医療 (65)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,862 1.41 USD |
-7.59
|
$220.77B 166.65M USD | $86.65M 65.41K USD | $1,415 1.07 USD | $2,500 1.89 USD | $220.77B 166.65M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,069,000 806.92 USD |
-3.95
|
$76.09T 57.43B USD | $101.52K 76.63 USD | $1,060,000 800.13 USD | $1,110,000 837.87 USD | $76.09T 57.43B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $173,900 131.27 USD |
+0.23
|
$37.86T 28.58B USD | $450.81K 340.29 USD | $170,500 128.7 USD | $174,600 131.79 USD | $37.86T 28.58B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $109,700 82.81 USD |
-0.54
|
$8.21T 6.2B USD | $471.23K 355.7 USD | $108,000 81.52 USD | $112,300 84.77 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
0
|
$8.21T 6.2B USD | $8.6K 6.49 USD | $96,000 72.46 USD | $100,500 75.86 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,300 77.22 USD |
-2.48
|
$8.01T 6.05B USD | $125.08K 94.41 USD | $101,000 76.24 USD | $105,100 79.33 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,400 29.74 USD |
+2.47
|
$3.03T 2.28B USD | $125.83K 94.98 USD | $37,600 28.38 USD | $39,550 29.85 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $229,000 172.86 USD |
-0.87
|
$2.9T 2.19B USD | $37.38K 28.22 USD | $225,000 169.84 USD | $233,500 176.25 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,750 19.44 USD |
+1.18
|
$1.74T 1.32B USD | $64.94K 49.02 USD | $24,900 18.8 USD | $25,750 19.44 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,200 94.51 USD |
-0.63
|
$1.43T 1.08B USD | $23.31K 17.59 USD | $122,000 92.09 USD | $126,100 95.18 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,350 20.64 USD |
0
|
$1.39T 1.05B USD | $186.08K 140.46 USD | $26,650 20.12 USD | $27,700 20.91 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,800 89.67 USD |
-0.08
|
$1.37T 1.03B USD | $30.63K 23.12 USD | $116,400 87.86 USD | $120,500 90.96 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,040 6.82 USD |
+0.33
|
$1.08T 816.25M USD | $75.32K 56.86 USD | $8,860 6.69 USD | $9,130 6.89 USD | $1.08T 816.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,000 58.88 USD |
+1.3
|
$1.03T 775.77M USD | $27.27K 20.58 USD | $75,800 57.22 USD | $78,500 59.25 USD | $1.03T 775.77M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,660 10.31 USD |
+5.32
|
$820.91B 619.66M USD | $141.84K 107.07 USD | $12,510 9.44 USD | $13,660 10.31 USD | $820.91B 619.66M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,970 14.32 USD |
+1.07
|
$775.7B 585.52M USD | $26.54K 20.04 USD | $18,390 13.88 USD | $19,060 14.39 USD | $775.7B 585.52M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.48
|
$705.29B 532.38M USD | $135.72K 102.45 USD | $8,200 6.19 USD | $8,550 6.45 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $51 0.04 USD | $27,300 20.61 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,600 57.82 USD |
+0.79
|
$660.59B 498.64M USD | $87.02K 65.69 USD | $73,500 55.48 USD | $77,900 58.8 USD | $660.59B 498.64M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,800 76.09 USD |
+0.6
|
$648.97B 489.87M USD | $4.51K 3.4 USD | $99,100 74.8 USD | $101,000 76.24 USD | $648.97B 489.87M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,250 10 USD |
+1.53
|
$604.64B 456.4M USD | $51.27K 38.7 USD | $12,720 9.6 USD | $13,310 10.05 USD | $604.64B 456.4M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,800 14.95 USD |
+0.35
|
$604.63B 456.4M USD | $235 0.18 USD | $19,760 14.92 USD | $19,820 14.96 USD | $604.63B 456.4M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,360 7.07 USD |
-7.42
|
$561.64B 423.94M USD | $1.83M 1.38K USD | $9,090 6.86 USD | $10,230 7.72 USD | $561.64B 423.94M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
-0.17
|
$491.9B 371.3M USD | $12 0.01 USD | $59,200 44.69 USD | $60,500 45.67 USD | $491.9B 371.3M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,050 15.89 USD |
0
|
$491.9B 371.3M USD | $46.14K 34.83 USD | $20,500 15.47 USD | $21,200 16 USD | $491.9B 371.3M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,600 33.67 USD |
+2.29
|
$408.88B 308.64M USD | $29.45K 22.23 USD | $42,950 32.42 USD | $46,400 35.02 USD | $408.88B 308.64M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,270 5.49 USD |
+1.54
|
$358.2B 270.38M USD | $95.68K 72.22 USD | $7,060 5.33 USD | $7,410 5.59 USD | $358.2B 270.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,140 8.41 USD |
+0.81
|
$358.2B 270.38M USD | $2.12K 1.6 USD | $11,050 8.34 USD | $11,460 8.65 USD | $358.2B 270.38M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,920 1.45 USD |
+1.21
|
$351.15B 265.06M USD | $175.67K 132.6 USD | $1,878 1.42 USD | $1,920 1.45 USD | $351.15B 265.06M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,220 8.47 USD |
+1.81
|
$313.4B 236.57M USD | $46.38K 35.01 USD | $10,910 8.24 USD | $11,300 8.53 USD | $313.4B 236.57M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
+1.21
|
$287.21B 216.79M USD | $24.76K 18.69 USD | $13,080 9.87 USD | $13,540 10.22 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,200 14.49 USD |
-1.49
|
$282.46B 213.21M USD | $59.77K 45.12 USD | $19,000 14.34 USD | $19,560 14.76 USD | $282.46B 213.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,800 2.87 USD |
+0.8
|
$260.13B 196.35M USD | $78.17K 59 USD | $3,665 2.77 USD | $3,830 2.89 USD | $260.13B 196.35M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,160 7.67 USD |
+0.4
|
$250.19B 188.85M USD | $1.78K 1.34 USD | $9,870 7.45 USD | $10,160 7.67 USD | $250.19B 188.85M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,870 8.21 USD |
+1.12
|
$230.77B 174.19M USD | $116.67K 88.06 USD | $10,550 7.96 USD | $11,040 8.33 USD | $230.77B 174.19M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,340 13.09 USD |
+0.12
|
$212.55B 160.44M USD | $9.56K 7.22 USD | $17,190 12.98 USD | $17,390 13.13 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,370 4.05 USD |
-0.92
|
$210.94B 159.22M USD | $25.5K 19.25 USD | $5,290 3.99 USD | $5,420 4.09 USD | $210.94B 159.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,300 33.44 USD |
0
|
$210.89B 159.19M USD | $4.2K 3.17 USD | $43,550 32.87 USD | $44,750 33.78 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,005 2.27 USD |
+1.01
|
$210.07B 158.57M USD | $18.78K 14.18 USD | $2,955 2.23 USD | $3,010 2.27 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,510 10.2 USD |
-6.44
|
$196.86B 148.6M USD | $492.36K 371.65 USD | $13,300 10.04 USD | $15,100 11.4 USD | $196.86B 148.6M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,690 8.07 USD |
+1.71
|
$196.07B 148M USD | $45.05K 34.01 USD | $10,140 7.65 USD | $10,690 8.07 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,010 8.31 USD |
-1.08
|
$190.47B 143.77M USD | $27.67K 20.88 USD | $10,900 8.23 USD | $11,130 8.4 USD | $190.47B 143.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,200 7.7 USD |
+2.31
|
$183.74B 138.69M USD | $43.51K 32.84 USD | $9,790 7.39 USD | $10,270 7.75 USD | $183.74B 138.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,110 8.39 USD |
+0.18
|
$172.03B 129.86M USD | $37.59K 28.38 USD | $10,930 8.25 USD | $11,220 8.47 USD | $172.03B 129.86M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,060 8.35 USD |
-0.63
|
$168.85B 127.46M USD | $18.24K 13.77 USD | $10,980 8.29 USD | $11,200 8.45 USD | $168.85B 127.46M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,010 4.54 USD |
0
|
$166.58B 125.74M USD | $66.73K 50.37 USD | $5,910 4.46 USD | $6,100 4.6 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,000 1.51 USD |
+0.76
|
$159.66B 120.52M USD | $228.91K 172.79 USD | $1,978 1.49 USD | $2,020 1.52 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,260 8.5 USD |
+0.63
|
$154.98B 116.98M USD | $8.86K 6.69 USD | $11,040 8.33 USD | $11,290 8.52 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,650 10.3 USD |
+0.74
|
$151.78B 114.57M USD | $20.9K 15.77 USD | $13,350 10.08 USD | $13,650 10.3 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $705 0.53 USD |
+0.71
|
$139.29B 105.14M USD | $524.82K 396.15 USD | $681 0.51 USD | $712 0.54 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $908 0.69 USD | $14,530 10.97 USD | $15,020 11.34 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,467 1.11 USD |
-1.21
|
$138.07B 104.22M USD | $255.17K 192.61 USD | $1,443 1.09 USD | $1,483 1.12 USD | $138.07B 104.22M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,400 4.08 USD |
+4.85
|
$129.1B 97.45M USD | $24.52K 18.51 USD | $5,110 3.86 USD | $5,430 4.1 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
-3.29
|
$128.92B 97.31M USD | $26.45K 19.97 USD | $23,000 17.36 USD | $24,300 18.34 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
-2.83
|
$121.12B 91.43M USD | $84.96K 64.13 USD | $7,740 5.84 USD | $8,250 6.23 USD | $121.12B 91.43M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,100 11.4 USD |
-0.13
|
$102.92B 77.69M USD | $1.62K 1.22 USD | $15,000 11.32 USD | $15,110 11.41 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,815 2.88 USD |
-0.91
|
$91.77B 69.27M USD | $18.11K 13.67 USD | $3,810 2.88 USD | $3,855 2.91 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,505 3.4 USD |
+0.33
|
$91.73B 69.24M USD | $63.9K 48.24 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,160 2.39 USD |
+2.1
|
$82.59B 62.34M USD | $38.04K 28.71 USD | $3,060 2.31 USD | $3,180 2.4 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,340 4.79 USD |
+3.26
|
$71.59B 54.04M USD | $43.05K 32.5 USD | $6,000 4.53 USD | $6,550 4.94 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,370 3.3 USD |
+1.63
|
$71.45B 53.94M USD | $54.95K 41.48 USD | $4,210 3.18 USD | $4,390 3.31 USD | $71.45B 53.94M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,930 2.97 USD |
+0.77
|
$71.28B 53.8M USD | $37.89K 28.6 USD | $3,780 2.85 USD | $3,940 2.97 USD | $71.28B 53.8M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,550 1.17 USD |
-0.13
|
$51.81B 39.11M USD | $57.66K 43.53 USD | $1,528 1.15 USD | $1,600 1.21 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $313 0.24 USD |
+1.62
|
$51.57B 38.93M USD | $503.78K 380.27 USD | $296 0.22 USD | $313 0.24 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,720 3.56 USD |
+1.83
|
$45.02B 33.98M USD | $18.04K 13.62 USD | $4,500 3.4 USD | $4,850 3.66 USD | $45.02B 33.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,580 7.23 USD |
+1.81
|
$34.82B 26.29M USD | $1.61K 1.21 USD | $9,420 7.11 USD | $9,600 7.25 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}