![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (65)
医療 (65)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,689 1.27 USD |
+1.32
|
$200.26B 151.16M USD | $8.3M 6.27K USD | $1,630 1.23 USD | $1,746 1.32 USD | $200.26B 151.16M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,116,000 842.4 USD |
-3.71
|
$79.43T 59.96B USD | $101.12K 76.33 USD | $1,114,000 840.89 USD | $1,155,000 871.84 USD | $79.43T 59.96B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $184,000 138.89 USD |
+0.71
|
$40.16T 30.31B USD | $1.18M 887.68 USD | $181,000 136.63 USD | $186,900 141.08 USD | $40.16T 30.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $121,900 92.01 USD |
-4.54
|
$9T 6.79B USD | $1.05M 792.15 USD | $120,700 91.11 USD | $126,700 95.64 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $109,000 82.28 USD |
-3.02
|
$9T 6.79B USD | $12.71K 9.6 USD | $107,900 81.45 USD | $113,100 85.37 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $114,000 86.05 USD |
-3.47
|
$8.93T 6.74B USD | $326.91K 246.76 USD | $112,500 84.92 USD | $116,800 88.16 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,550 32.12 USD |
-8.3
|
$3.27T 2.47B USD | $2.31M 1.74K USD | $42,550 32.12 USD | $45,950 34.68 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,000 181.16 USD |
-4.95
|
$3.04T 2.3B USD | $682.28K 515.01 USD | $240,000 181.16 USD | $254,500 192.11 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,150 21.25 USD |
-3.76
|
$1.91T 1.44B USD | $163.51K 123.42 USD | $28,100 21.21 USD | $28,950 21.85 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $35,300 26.65 USD |
-4.98
|
$1.8T 1.35B USD | $563.66K 425.47 USD | $34,950 26.38 USD | $36,750 27.74 USD | $1.8T 1.35B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $126,800 95.71 USD |
-4.59
|
$1.46T 1.1B USD | $38.93K 29.39 USD | $126,600 95.56 USD | $132,200 99.79 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,500 94.73 USD |
-2.86
|
$1.43T 1.08B USD | $53.17K 40.13 USD | $125,500 94.73 USD | $128,900 97.3 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,570 7.98 USD |
-2.13
|
$1.26T 954.39M USD | $288.95K 218.11 USD | $10,400 7.85 USD | $11,050 8.34 USD | $1.26T 954.39M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,800 60.99 USD |
-1.46
|
$1.06T 803.62M USD | $51.8K 39.1 USD | $80,000 60.39 USD | $81,700 61.67 USD | $1.06T 803.62M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $9,990 7.54 USD |
-1.87
|
$838.79B 633.15M USD | $190.51K 143.8 USD | $9,990 7.54 USD | $10,120 7.64 USD | $838.79B 633.15M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,100 15.17 USD |
-4.06
|
$821.9B 620.4M USD | $72.01K 54.35 USD | $20,100 15.17 USD | $20,950 15.81 USD | $821.9B 620.4M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,670 10.32 USD |
-3.12
|
$821.52B 620.11M USD | $72.36K 54.62 USD | $13,580 10.25 USD | $14,100 10.64 USD | $821.52B 620.11M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,350 21.4 USD |
+0.18
|
$689.45B 520.42M USD | $177 0.13 USD | $28,250 21.32 USD | $28,550 21.55 USD | $689.45B 520.42M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,900 10.49 USD |
-4.53
|
$635.34B 479.58M USD | $101.13K 76.33 USD | $13,900 10.49 USD | $14,450 10.91 USD | $635.34B 479.58M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $23,000 17.36 USD |
0
|
$635.34B 479.58M USD | $48 0.04 USD | $23,000 17.36 USD | $23,000 17.36 USD | $635.34B 479.58M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $97,300 73.45 USD |
-2.89
|
$608.2B 459.09M USD | $72.73K 54.9 USD | $97,300 73.45 USD | $100,600 75.94 USD | $608.2B 459.09M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,100 7.62 USD |
-3.72
|
$606.04B 457.46M USD | $1.22M 917.25 USD | $9,610 7.25 USD | $10,320 7.79 USD | $606.04B 457.46M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $67,200 50.73 USD |
-3.31
|
$579.53B 437.45M USD | $42.09K 31.77 USD | $67,100 50.65 USD | $68,700 51.86 USD | $579.53B 437.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,050 16.64 USD |
-4.96
|
$519.43B 392.08M USD | $350.19K 264.33 USD | $22,050 16.64 USD | $23,100 17.44 USD | $519.43B 392.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,700 45.82 USD |
0
|
$519.43B 392.08M USD | $24 0.02 USD | $59,900 45.21 USD | $60,700 45.82 USD | $519.43B 392.08M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $46,950 35.44 USD |
-7.21
|
$421.98B 318.53M USD | $183.06K 138.18 USD | $46,950 35.44 USD | $50,500 38.12 USD | $421.98B 318.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $13,490 10.18 USD |
-3.64
|
$418.8B 316.13M USD | $2.19K 1.65 USD | $13,490 10.18 USD | $13,980 10.55 USD | $418.8B 316.13M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $8,500 6.42 USD |
-5.97
|
$418.8B 316.13M USD | $853.13K 643.98 USD | $8,500 6.42 USD | $9,100 6.87 USD | $418.8B 316.13M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,035 1.54 USD |
-1.69
|
$372.19B 280.94M USD | $159.48K 120.38 USD | $2,030 1.53 USD | $2,065 1.56 USD | $372.19B 280.94M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,790 3.62 USD |
-1.44
|
$327.9B 247.51M USD | $122.9K 92.77 USD | $4,740 3.58 USD | $4,865 3.67 USD | $327.9B 247.51M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,580 8.74 USD |
-1.86
|
$323.46B 244.16M USD | $50.14K 37.85 USD | $11,540 8.71 USD | $11,730 8.85 USD | $323.46B 244.16M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,050 10.61 USD |
-1.95
|
$301.14B 227.31M USD | $142.76K 107.76 USD | $14,010 10.58 USD | $14,350 10.83 USD | $301.14B 227.31M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,200 15.25 USD |
-1.7
|
$297.17B 224.31M USD | $36.85K 27.81 USD | $19,930 15.04 USD | $20,500 15.47 USD | $297.17B 224.31M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $11,450 8.64 USD |
-1.89
|
$281.96B 212.83M USD | $1.4K 1.06 USD | $11,450 8.64 USD | $11,680 8.82 USD | $281.96B 212.83M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,090 9.13 USD |
-1.79
|
$256.67B 193.74M USD | $171K 129.07 USD | $11,950 9.02 USD | $12,260 9.25 USD | $256.67B 193.74M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,620 4.24 USD |
-0.71
|
$220.76B 166.64M USD | $41.61K 31.4 USD | $5,520 4.17 USD | $5,650 4.26 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,940 9.01 USD |
-4.33
|
$218.99B 165.3M USD | $152.91K 115.43 USD | $11,460 8.65 USD | $12,480 9.42 USD | $218.99B 165.3M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
-2.18
|
$214.51B 161.92M USD | $23.58K 17.8 USD | $17,500 13.21 USD | $17,840 13.47 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
-3.22
|
$212.89B 160.7M USD | $114.66K 86.55 USD | $3,005 2.27 USD | $3,110 2.35 USD | $212.89B 160.7M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,500 33.59 USD |
-2.09
|
$211.84B 159.91M USD | $3.96K 2.99 USD | $44,200 33.36 USD | $45,600 34.42 USD | $211.84B 159.91M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $11,010 8.31 USD |
-3.34
|
$198.33B 149.7M USD | $54.73K 41.31 USD | $10,980 8.29 USD | $11,380 8.59 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,390 7.84 USD |
-1.8
|
$179.74B 135.68M USD | $18.43K 13.91 USD | $10,340 7.81 USD | $10,570 7.98 USD | $179.74B 135.68M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,240 1.69 USD |
+2.75
|
$178.82B 134.98M USD | $1.18M 888.49 USD | $2,145 1.62 USD | $2,375 1.79 USD | $178.82B 134.98M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,480 8.67 USD |
-1.46
|
$175.27B 132.3M USD | $12.15K 9.17 USD | $11,480 8.67 USD | $11,590 8.75 USD | $175.27B 132.3M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $15,710 11.86 USD |
-4.67
|
$174.68B 131.86M USD | $33.05K 24.95 USD | $15,610 11.78 USD | $16,510 12.46 USD | $174.68B 131.86M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,210 4.69 USD |
-1.74
|
$172.13B 129.93M USD | $63.44K 47.89 USD | $6,140 4.63 USD | $6,320 4.77 USD | $172.13B 129.93M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,590 7.99 USD |
-1.03
|
$163.98B 123.78M USD | $29.64K 22.37 USD | $10,470 7.9 USD | $10,690 8.07 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $10,970 8.28 USD |
-0.99
|
$159.85B 120.66M USD | $12.33K 9.3 USD | $10,950 8.27 USD | $11,060 8.35 USD | $159.85B 120.66M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,450 8.64 USD |
-2.14
|
$157.59B 118.96M USD | $14.95K 11.28 USD | $11,410 8.61 USD | $11,700 8.83 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,450 4.87 USD |
-4.44
|
$154.2B 116.4M USD | $22.11K 16.69 USD | $6,450 4.87 USD | $6,750 5.1 USD | $154.2B 116.4M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,589 1.2 USD |
-1.37
|
$149.56B 112.89M USD | $184.3K 139.11 USD | $1,571 1.19 USD | $1,619 1.22 USD | $149.56B 112.89M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $734 0.55 USD |
+0.14
|
$145.02B 109.47M USD | $483.56K 365.01 USD | $725 0.55 USD | $749 0.57 USD | $145.02B 109.47M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,430 10.89 USD |
-0.48
|
$136.3B 102.88M USD | $1.65K 1.25 USD | $14,400 10.87 USD | $14,500 10.95 USD | $136.3B 102.88M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,400 15.4 USD |
-2.39
|
$111.91B 84.48M USD | $22.37K 16.89 USD | $20,300 15.32 USD | $20,800 15.7 USD | $111.91B 84.48M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,250 5.47 USD |
-1.36
|
$111.3B 84.01M USD | $4.52K 3.41 USD | $7,250 5.47 USD | $7,380 5.57 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,370 11.6 USD |
-0.97
|
$104.76B 79.07M USD | $6.05K 4.56 USD | $15,370 11.6 USD | $15,570 11.75 USD | $104.76B 79.07M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,910 3.71 USD |
-2.19
|
$99.98B 75.47M USD | $153.25K 115.67 USD | $4,905 3.7 USD | $5,020 3.79 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,885 2.93 USD |
-0.64
|
$93.45B 70.54M USD | $58.17K 43.91 USD | $3,800 2.87 USD | $3,900 2.94 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,400 2.57 USD |
-3.13
|
$88.86B 67.08M USD | $111.64K 84.27 USD | $3,380 2.55 USD | $3,500 2.64 USD | $88.86B 67.08M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,380 3.31 USD |
-0.34
|
$79.44B 59.96M USD | $27.75K 20.95 USD | $4,335 3.27 USD | $4,460 3.37 USD | $79.44B 59.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,725 3.57 USD |
-0.32
|
$77.26B 58.32M USD | $60.88K 45.96 USD | $4,550 3.43 USD | $4,740 3.58 USD | $77.26B 58.32M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,420 4.85 USD |
-0.77
|
$72.5B 54.72M USD | $16.57K 12.51 USD | $6,210 4.69 USD | $6,560 4.95 USD | $72.5B 54.72M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,677 1.27 USD |
-0.53
|
$56.06B 42.32M USD | $46.18K 34.86 USD | $1,662 1.25 USD | $1,686 1.27 USD | $56.06B 42.32M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $314 0.24 USD |
-2.48
|
$51.74B 39.05M USD | $241.32K 182.15 USD | $304 0.23 USD | $321 0.24 USD | $51.74B 39.05M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,780 3.61 USD |
-1.14
|
$45.6B 34.42M USD | $2.33K 1.75 USD | $4,700 3.55 USD | $4,860 3.67 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,620 7.26 USD |
+1.26
|
$34.97B 26.4M USD | $2.2K 1.66 USD | $9,510 7.18 USD | $9,640 7.28 USD | $34.97B 26.4M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}