国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- KOSDAQ (4)
- KSE (65)
医療 (65)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,469 1.11 USD |
+1.38
|
$174.18B 131.47M USD | $5.89M 4.44K USD | $1,399 1.06 USD | $1,540 1.16 USD | $174.18B 131.47M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,002,000 756.35 USD |
+0.4
|
$71.32T 53.83B USD | $31.4K 23.7 USD | $997,000 752.57 USD | $1,007,000 760.12 USD | $71.32T 53.83B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $154,000 116.24 USD |
+0.33
|
$33.53T 25.31B USD | $416.64K 314.49 USD | $152,000 114.74 USD | $154,000 116.24 USD | $33.53T 25.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.61
|
$7.96T 6.01B USD | $3.83K 2.89 USD | $97,000 73.22 USD | $98,500 74.35 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,200 80.16 USD |
-0.75
|
$7.95T 6B USD | $218.19K 164.69 USD | $105,900 79.94 USD | $107,800 81.37 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,700 68.46 USD |
0
|
$7.1T 5.36B USD | $106.1K 80.09 USD | $89,500 67.56 USD | $91,500 69.07 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,000 221.17 USD |
+0.34
|
$3.72T 2.8B USD | $80.06K 60.43 USD | $287,750 217.2 USD | $296,000 223.43 USD | $3.72T 2.8B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,100 30.27 USD |
-0.5
|
$3.08T 2.33B USD | $64.19K 48.45 USD | $39,800 30.04 USD | $40,500 30.57 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $36,450 27.51 USD |
+9.46
|
$2.47T 1.86B USD | $909.94K 686.86 USD | $33,800 25.51 USD | $36,850 27.82 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,200 107.34 USD |
-0.49
|
$1.64T 1.24B USD | $19.53K 14.74 USD | $142,000 107.19 USD | $145,700 109.98 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,200 93 USD |
-0.88
|
$1.41T 1.06B USD | $19.19K 14.49 USD | $122,200 92.24 USD | $125,800 94.96 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,350 19.89 USD |
-0.94
|
$1.34T 1.01B USD | $113.1K 85.38 USD | $26,150 19.74 USD | $26,700 20.15 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,030 7.57 USD |
-0.1
|
$1.2T 905.64M USD | $121.52K 91.73 USD | $9,800 7.4 USD | $10,150 7.66 USD | $1.2T 905.64M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,800 61.75 USD |
-0.37
|
$1.08T 813.57M USD | $10.56K 7.97 USD | $81,400 61.44 USD | $82,600 62.35 USD | $1.08T 813.57M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,500 15.47 USD |
+0.74
|
$838.26B 632.75M USD | $45.4K 34.27 USD | $19,900 15.02 USD | $20,800 15.7 USD | $838.26B 632.75M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,300 10.04 USD |
-2.92
|
$799.28B 603.33M USD | $84.71K 63.94 USD | $13,260 10.01 USD | $13,700 10.34 USD | $799.28B 603.33M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,350 6.3 USD |
-1.53
|
$701.09B 529.21M USD | $98.85K 74.62 USD | $8,340 6.3 USD | $8,510 6.42 USD | $701.09B 529.21M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
0
|
$694.31B 524.09M USD | $2 0 USD | $28,550 21.55 USD | $28,550 21.55 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,200 8.45 USD |
-1.41
|
$672.04B 507.28M USD | $440.05K 332.17 USD | $11,100 8.38 USD | $11,420 8.62 USD | $672.04B 507.28M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,300 74.96 USD |
-1.78
|
$639.32B 482.58M USD | $13.15K 9.93 USD | $98,300 74.2 USD | $101,100 76.31 USD | $639.32B 482.58M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,870 10.47 USD |
-0.22
|
$632.5B 477.43M USD | $42.89K 32.37 USD | $13,770 10.39 USD | $13,970 10.55 USD | $632.5B 477.43M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,320 14.58 USD |
-2.67
|
$616.94B 465.69M USD | $810 0.61 USD | $19,040 14.37 USD | $20,000 15.1 USD | $616.94B 465.69M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,400 47.86 USD |
-0.31
|
$546.75B 412.71M USD | $23.39K 17.66 USD | $63,000 47.55 USD | $63,800 48.16 USD | $546.75B 412.71M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.16
|
$514.46B 388.33M USD | $5 0 USD | $61,000 46.05 USD | $61,000 46.05 USD | $514.46B 388.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,650 16.34 USD |
-1.59
|
$505.45B 381.53M USD | $60.2K 45.44 USD | $21,600 16.3 USD | $22,200 16.76 USD | $505.45B 381.53M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,200 35.63 USD |
-0.42
|
$432.5B 326.47M USD | $11.96K 9.03 USD | $46,750 35.29 USD | $47,850 36.12 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,255 1.7 USD |
+3.92
|
$412.42B 311.31M USD | $16.9M 12.76K USD | $2,110 1.59 USD | $2,495 1.88 USD | $412.42B 311.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,670 8.81 USD |
-2.75
|
$368.95B 278.5M USD | $692 0.52 USD | $11,630 8.78 USD | $11,950 9.02 USD | $368.95B 278.5M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,450 5.62 USD |
-3.25
|
$367.07B 277.08M USD | $83.49K 63.02 USD | $7,360 5.56 USD | $7,730 5.83 USD | $367.07B 277.08M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,430 8.63 USD |
-1.21
|
$319.27B 240.99M USD | $37.07K 27.98 USD | $11,340 8.56 USD | $11,610 8.76 USD | $319.27B 240.99M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,350 9.32 USD |
0
|
$304.12B 229.56M USD | $1.59K 1.2 USD | $12,300 9.28 USD | $12,600 9.51 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,410 10.12 USD |
-3.25
|
$287.42B 216.96M USD | $131.12K 98.98 USD | $13,400 10.11 USD | $13,830 10.44 USD | $287.42B 216.96M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,170 14.47 USD |
-1.94
|
$282.02B 212.88M USD | $35.72K 26.96 USD | $19,150 14.46 USD | $19,550 14.76 USD | $282.02B 212.88M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,980 3 USD |
-2.33
|
$272.45B 205.66M USD | $52.53K 39.65 USD | $3,960 2.99 USD | $4,110 3.1 USD | $272.45B 205.66M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,140 9.16 USD |
-5.23
|
$257.73B 194.54M USD | $208.02K 157.02 USD | $12,120 9.15 USD | $12,640 9.54 USD | $257.73B 194.54M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,930 9.76 USD |
+1.73
|
$232.91B 175.81M USD | $126.81K 95.72 USD | $12,630 9.53 USD | $13,300 10.04 USD | $232.91B 175.81M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,450 36.57 USD |
-1.92
|
$230.65B 174.1M USD | $3.64K 2.75 USD | $48,400 36.53 USD | $49,600 37.44 USD | $230.65B 174.1M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,105 2.34 USD |
-0.96
|
$217.06B 163.84M USD | $38.93K 29.38 USD | $3,100 2.34 USD | $3,145 2.37 USD | $217.06B 163.84M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,470 4.13 USD |
-0.36
|
$214.86B 162.19M USD | $19.16K 14.46 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.86B 162.19M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,450 13.17 USD |
-2.84
|
$213.9B 161.46M USD | $51.94K 39.21 USD | $17,410 13.14 USD | $17,950 13.55 USD | $213.9B 161.46M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,910 8.24 USD |
-0.91
|
$200.1B 151.04M USD | $6.21K 4.69 USD | $10,900 8.23 USD | $11,090 8.37 USD | $200.1B 151.04M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,260 8.5 USD |
-1.83
|
$194.79B 147.04M USD | $33.52K 25.3 USD | $11,250 8.49 USD | $11,450 8.64 USD | $194.79B 147.04M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,760 8.88 USD |
-2.57
|
$182.1B 137.45M USD | $50.34K 38 USD | $11,760 8.88 USD | $12,190 9.2 USD | $182.1B 137.45M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $15,920 12.02 USD |
-1.55
|
$177.02B 133.62M USD | $27K 20.38 USD | $15,850 11.96 USD | $16,260 12.27 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,215 1.67 USD |
-4.73
|
$176.82B 133.47M USD | $1.3M 981.92 USD | $2,200 1.66 USD | $2,460 1.86 USD | $176.82B 133.47M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,470 8.66 USD |
-0.26
|
$175.11B 132.18M USD | $18.59K 14.03 USD | $11,420 8.62 USD | $11,510 8.69 USD | $175.11B 132.18M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,000 9.06 USD |
-3.23
|
$174.86B 131.99M USD | $46.27K 34.92 USD | $12,000 9.06 USD | $12,480 9.42 USD | $174.86B 131.99M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,300 4.76 USD |
-1.56
|
$174.62B 131.81M USD | $43.62K 32.92 USD | $6,270 4.73 USD | $6,430 4.85 USD | $174.62B 131.81M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,370 8.58 USD |
-1.9
|
$156.49B 118.13M USD | $20.49K 15.46 USD | $11,310 8.54 USD | $11,620 8.77 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $1.31K 0.99 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,459 1.1 USD |
-2.21
|
$137.32B 103.66M USD | $308.54K 232.9 USD | $1,456 1.1 USD | $1,500 1.13 USD | $137.32B 103.66M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $645 0.49 USD |
-3.01
|
$127.43B 96.19M USD | $644.51K 486.5 USD | $643 0.49 USD | $671 0.51 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,290 3.99 USD |
-1.49
|
$126.47B 95.46M USD | $32.81K 24.77 USD | $5,230 3.95 USD | $5,390 4.07 USD | $126.47B 95.46M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
0
|
$122.34B 92.34M USD | $7.14K 5.39 USD | $21,950 16.57 USD | $22,600 17.06 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
-0.25
|
$122.19B 92.24M USD | $13.42K 10.13 USD | $7,950 6 USD | $8,190 6.18 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,120 12.92 USD |
+0.12
|
$116.68B 88.08M USD | $5.66K 4.27 USD | $17,100 12.91 USD | $17,180 12.97 USD | $116.68B 88.08M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,555 3.44 USD |
-2.25
|
$92.75B 70.01M USD | $125.92K 95.05 USD | $4,545 3.43 USD | $4,645 3.51 USD | $92.75B 70.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,350 2.53 USD |
-2.05
|
$87.55B 66.09M USD | $248.17K 187.33 USD | $3,335 2.52 USD | $3,450 2.6 USD | $87.55B 66.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-1.95
|
$74.07B 55.91M USD | $63.89K 48.22 USD | $4,495 3.39 USD | $4,650 3.51 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,935 2.97 USD |
-2.48
|
$71.37B 53.87M USD | $36.4K 27.48 USD | $3,925 2.96 USD | $4,035 3.05 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $5,980 4.51 USD |
-1.48
|
$67.53B 50.97M USD | $57.75K 43.59 USD | $5,890 4.45 USD | $6,130 4.63 USD | $67.53B 50.97M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,667 1.26 USD |
-1.13
|
$55.72B 42.06M USD | $36.32K 27.42 USD | $1,664 1.26 USD | $1,686 1.27 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $317 0.24 USD |
+0.96
|
$52.23B 39.43M USD | $220.63K 166.54 USD | $309 0.23 USD | $317 0.24 USD | $52.23B 39.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,980 3.76 USD |
+1.53
|
$47.5B 35.86M USD | $6.71K 5.07 USD | $4,855 3.66 USD | $4,995 3.77 USD | $47.5B 35.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,000 7.55 USD |
-1.86
|
$36.35B 27.44M USD | $573 0.43 USD | $10,000 7.55 USD | $10,290 7.77 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}