Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (64)
- {{country.name}}
- Все страны
- Южная Корея (64)
KSE (64)
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (64)
Здравоохранение (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,738,000 1311.91 USD |
-0.69
|
₩80T 60.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80T 60.73B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,100 137.46 USD |
-1.57
|
₩40T 30.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
-1.53
|
₩10T 7.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,000 77.75 USD |
+0.39
|
₩9T 6.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,100 86.13 USD |
-0.17
|
₩9T 6.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,000 327.6 USD |
-0.12
|
₩6T 4.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩50,300 37.97 USD |
-1.95
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,100 28 USD |
-0.8
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩41,950 31.67 USD |
-1.87
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,800 136.47 USD |
-1.04
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩166,500 125.68 USD |
+0.73
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.17
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩27,100 20.46 USD |
+3.04
|
₩1T 928.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 928.74M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,550 17.78 USD |
+0.21
|
₩1T 911.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 911.26M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,400 65.22 USD |
-0.12
|
₩1T 859.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩35,800 27.02 USD |
-2.19
|
₩1T 851.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.45M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,000 6.79 USD |
-0.99
|
₩1T 812.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.64M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,450 17.7 USD |
0
|
₩959B 723.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩959B 723.8M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,320 11.56 USD |
-3.22
|
₩919B 693.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.89M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,990 9.81 USD |
-3.06
|
₩781B 589.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.26M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,910 12.76 USD |
-0.29
|
₩774B 584.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 584.42M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩119,500 90.2 USD |
-1.24
|
₩769B 580.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.75M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,080 6.85 USD |
-2.78
|
₩767B 579.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 579.02M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,320 10.81 USD |
+0.85
|
₩734B 554.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,850 22.53 USD |
+0.17
|
₩726B 547.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,650 20.87 USD |
-1.95
|
₩639B 481.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩639B 481.99M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
-0.36
|
₩513B 387.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
-2.38
|
₩389B 293.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,910 2.95 USD |
+0.26
|
₩386B 291.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,957 1.48 USD |
-0.91
|
₩358B 270.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.17M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,000 15.1 USD |
-1.23
|
₩289B 218.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,760 2.84 USD |
-1.7
|
₩263B 198.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.4M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,210 9.22 USD |
-1.05
|
₩262B 197.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.54M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,150 15.21 USD |
-1.71
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,650 16.34 USD |
-0.46
|
₩241B 181.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
-0.65
|
₩239B 180.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,300 37.21 USD |
-0.5
|
₩235B 177.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,710 11.86 USD |
-1.94
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,670 11.07 USD |
+0.27
|
₩227B 171.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,460 7.9 USD |
+3.98
|
₩222B 167.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,260 8.5 USD |
-1.05
|
₩207B 155.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,550 8.72 USD |
-0.77
|
₩176B 133.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,340 4.79 USD |
-0.63
|
₩176B 132.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.65M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,973 1.49 USD |
+0.41
|
₩168B 126.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.89M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,110 4.61 USD |
-7.14
|
₩160B 120.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,623 1.23 USD |
-1.64
|
₩153B 115.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,480 10.18 USD |
-1.25
|
₩152B 114.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,150 16.72 USD |
-1.56
|
₩151B 113.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.96M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,270 8.51 USD |
-0.97
|
₩146B 110.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,010 4.54 USD |
-1.31
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,900 10.49 USD |
+0.29
|
₩131B 99.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,160 6.16 USD |
+0.12
|
₩125B 94.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩586 0.44 USD |
-1.01
|
₩116B 87.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
-0.71
|
₩115B 86.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,225 3.19 USD |
+1.08
|
₩93B 69.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,395 3.32 USD |
-1.46
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩602 0.45 USD |
-2.9
|
₩71B 53.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,355 3.29 USD |
-5.53
|
₩70B 53.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,850 1.4 USD |
-4.88
|
₩62B 46.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩316 0.24 USD |
-1.56
|
₩54B 40.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,835 3.65 USD |
-3.69
|
₩46B 34.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,280 8.51 USD |
-2.76
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}