Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (65)
Здравоохранение (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,565 1.18 USD |
-6.29
|
$185.56B 140.07M USD | $7.23M 5.46K USD | $1,543 1.16 USD | $1,698 1.28 USD | $185.56B 140.07M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,005,000 758.61 USD |
+0.5
|
$71.53T 53.99B USD | $67.92K 51.27 USD | $989,000 746.53 USD | $1,014,000 765.4 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $154,300 116.47 USD |
0
|
$33.59T 25.36B USD | $529.07K 399.36 USD | $151,900 114.66 USD | $154,600 116.7 USD | $33.59T 25.36B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,500 81.14 USD |
-0.28
|
$8.05T 6.07B USD | $353.22K 266.62 USD | $104,000 78.5 USD | $108,000 81.52 USD | $8.05T 6.07B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,000 74.73 USD |
-0.4
|
$8.04T 6.07B USD | $2.91K 2.19 USD | $97,600 73.67 USD | $99,900 75.41 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,100 69.52 USD |
+0.11
|
$7.21T 5.44B USD | $199.98K 150.95 USD | $89,500 67.56 USD | $92,300 69.67 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $288,500 217.77 USD |
+4.15
|
$3.66T 2.76B USD | $150.39K 113.52 USD | $272,000 205.32 USD | $293,500 221.54 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,200 30.34 USD |
+0.5
|
$3.09T 2.33B USD | $56.13K 42.37 USD | $39,650 29.93 USD | $40,350 30.46 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,600 24.61 USD |
+5.33
|
$2.21T 1.67B USD | $610.02K 460.46 USD | $30,650 23.14 USD | $34,350 25.93 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $143,100 108.02 USD |
+4.53
|
$1.65T 1.24B USD | $35.12K 26.51 USD | $135,500 102.28 USD | $144,500 109.07 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,300 91.56 USD |
+1.17
|
$1.38T 1.05B USD | $21.59K 16.3 USD | $118,600 89.52 USD | $122,000 92.09 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,950 20.34 USD |
-0.19
|
$1.37T 1.03B USD | $199.05K 150.25 USD | $26,050 19.66 USD | $27,200 20.53 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,740 7.35 USD |
+2.53
|
$1.17T 879.45M USD | $123.69K 93.37 USD | $9,370 7.07 USD | $9,870 7.45 USD | $1.17T 879.45M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,900 62.58 USD |
+2.98
|
$1.09T 824.51M USD | $31.5K 23.78 USD | $79,700 60.16 USD | $83,900 63.33 USD | $1.09T 824.51M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,830 10.44 USD |
-1.14
|
$831.13B 627.37M USD | $93.77K 70.78 USD | $13,590 10.26 USD | $14,150 10.68 USD | $831.13B 627.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,100 15.17 USD |
+1.46
|
$821.9B 620.4M USD | $48.59K 36.68 USD | $19,720 14.89 USD | $20,400 15.4 USD | $821.9B 620.4M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,510 6.42 USD |
-0.23
|
$714.52B 539.35M USD | $108.31K 81.76 USD | $8,440 6.37 USD | $8,610 6.5 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,640 8.79 USD |
+1.93
|
$698.45B 527.21M USD | $845.87K 638.49 USD | $11,480 8.67 USD | $11,780 8.89 USD | $698.45B 527.21M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,450 21.48 USD |
-0.7
|
$691.88B 522.26M USD | $556 0.42 USD | $28,150 21.25 USD | $28,550 21.55 USD | $691.88B 522.26M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,600 75.18 USD |
-1.09
|
$641.25B 484.04M USD | $14.29K 10.79 USD | $99,100 74.8 USD | $100,600 75.94 USD | $641.25B 484.04M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,920 10.51 USD |
+1.68
|
$635.21B 479.48M USD | $33.53K 25.31 USD | $13,630 10.29 USD | $14,000 10.57 USD | $635.21B 479.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,000 15.1 USD |
-2.2
|
$610.96B 461.18M USD | $382 0.29 USD | $19,960 15.07 USD | $20,400 15.4 USD | $610.96B 461.18M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,700 48.08 USD |
+2.08
|
$549.34B 414.66M USD | $56.77K 42.85 USD | $62,100 46.88 USD | $64,400 48.61 USD | $549.34B 414.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,200 16.76 USD |
+1.14
|
$518.29B 391.23M USD | $41.9K 31.63 USD | $21,750 16.42 USD | $22,250 16.8 USD | $518.29B 391.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,900 45.97 USD |
+0.16
|
$513.3B 387.46M USD | $4 0 USD | $60,900 45.97 USD | $60,900 45.97 USD | $513.3B 387.46M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,300 36.46 USD |
+1.26
|
$442.58B 334.08M USD | $19.19K 14.49 USD | $46,750 35.29 USD | $48,450 36.57 USD | $442.58B 334.08M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
+1.25
|
$370.36B 279.56M USD | $127.56K 96.29 USD | $2,000 1.51 USD | $2,035 1.54 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,440 5.62 USD |
+0.68
|
$366.58B 276.71M USD | $44.91K 33.9 USD | $7,290 5.5 USD | $7,480 5.65 USD | $366.58B 276.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,770 8.88 USD |
-2.32
|
$355.65B 268.46M USD | $2.74K 2.07 USD | $11,460 8.65 USD | $12,000 9.06 USD | $355.65B 268.46M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,550 8.72 USD |
-0.52
|
$322.62B 243.52M USD | $24.99K 18.86 USD | $11,460 8.65 USD | $11,680 8.82 USD | $322.62B 243.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,390 9.35 USD |
-0.08
|
$305.1B 230.3M USD | $573 0.43 USD | $12,270 9.26 USD | $12,400 9.36 USD | $305.1B 230.3M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,830 10.44 USD |
+0.14
|
$296.42B 223.75M USD | $22.65K 17.09 USD | $13,750 10.38 USD | $13,880 10.48 USD | $296.42B 223.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,430 14.67 USD |
+0.88
|
$285.84B 215.76M USD | $20.45K 15.44 USD | $19,190 14.49 USD | $19,440 14.67 USD | $285.84B 215.76M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
+0.88
|
$275.87B 208.24M USD | $47.49K 35.85 USD | $3,935 2.97 USD | $4,045 3.05 USD | $275.87B 208.24M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,550 9.47 USD |
+1.13
|
$266.43B 201.11M USD | $176.71K 133.39 USD | $12,130 9.16 USD | $12,590 9.5 USD | $266.43B 201.11M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,400 37.29 USD |
+0.51
|
$235.17B 177.52M USD | $10.05K 7.59 USD | $49,200 37.14 USD | $50,100 37.82 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,590 9.5 USD |
-0.63
|
$226.79B 171.19M USD | $43.15K 32.57 USD | $12,450 9.4 USD | $12,800 9.66 USD | $226.79B 171.19M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,840 13.47 USD |
+0.39
|
$218.68B 165.07M USD | $9.6K 7.24 USD | $17,710 13.37 USD | $17,900 13.51 USD | $218.68B 165.07M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,125 2.36 USD |
+1.13
|
$218.45B 164.9M USD | $56.74K 42.83 USD | $3,090 2.33 USD | $3,130 2.36 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,510 4.16 USD |
-0.72
|
$216.44B 163.37M USD | $29.35K 22.15 USD | $5,440 4.11 USD | $5,550 4.19 USD | $216.44B 163.37M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,020 8.32 USD |
+1.1
|
$202.12B 152.57M USD | $12.45K 9.39 USD | $10,820 8.17 USD | $11,040 8.33 USD | $202.12B 152.57M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,540 8.71 USD |
+0.35
|
$199.64B 150.69M USD | $4.14K 3.13 USD | $11,490 8.67 USD | $11,550 8.72 USD | $199.64B 150.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,950 9.02 USD |
+0.42
|
$185.04B 139.68M USD | $22.76K 17.18 USD | $11,850 8.94 USD | $11,960 9.03 USD | $185.04B 139.68M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,330 12.33 USD |
+4.95
|
$181.57B 137.06M USD | $60.55K 45.71 USD | $15,320 11.56 USD | $16,460 12.42 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,340 9.31 USD |
+0.98
|
$179.81B 135.73M USD | $28.28K 21.35 USD | $12,160 9.18 USD | $12,370 9.34 USD | $179.81B 135.73M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
+1.59
|
$177.39B 133.9M USD | $81.26K 61.34 USD | $6,270 4.73 USD | $6,440 4.86 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,520 8.7 USD |
-0.35
|
$175.88B 132.76M USD | $34.96K 26.39 USD | $11,440 8.64 USD | $11,590 8.75 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,165 1.63 USD |
+3.84
|
$172.83B 130.46M USD | $1.14M 861.98 USD | $2,085 1.57 USD | $2,315 1.75 USD | $172.83B 130.46M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
+0.52
|
$161.03B 121.55M USD | $39.45K 29.78 USD | $11,450 8.64 USD | $11,700 8.83 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,495 1.13 USD |
+0.34
|
$140.71B 106.21M USD | $134.12K 101.24 USD | $1,480 1.12 USD | $1,499 1.13 USD | $140.71B 106.21M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
-0.07
|
$137.81B 104.02M USD | $280 0.21 USD | $14,530 10.97 USD | $14,650 11.06 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $671 0.51 USD |
-1.32
|
$132.57B 100.07M USD | $344.05K 259.7 USD | $669 0.5 USD | $691 0.52 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,480 4.14 USD |
+1.48
|
$131.01B 98.89M USD | $13.22K 9.98 USD | $5,350 4.04 USD | $5,480 4.14 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
+0.89
|
$123.98B 93.59M USD | $12.86K 9.71 USD | $22,300 16.83 USD | $23,100 17.44 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,990 6.03 USD |
+0.38
|
$122.66B 92.58M USD | $5.42K 4.09 USD | $7,880 5.95 USD | $8,180 6.17 USD | $122.66B 92.58M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,050 12.87 USD |
+2.34
|
$116.21B 87.72M USD | $14.38K 10.85 USD | $16,630 12.55 USD | $17,180 12.97 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,670 3.53 USD |
+0.65
|
$95.09B 71.78M USD | $214.92K 162.23 USD | $4,590 3.46 USD | $4,865 3.67 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,450 2.6 USD |
+2.99
|
$90.17B 68.06M USD | $4.93M 3.72K USD | $3,320 2.51 USD | $3,660 2.76 USD | $90.17B 68.06M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,555 3.44 USD |
+0.44
|
$75.22B 56.78M USD | $57.17K 43.15 USD | $4,480 3.38 USD | $4,565 3.45 USD | $75.22B 56.78M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,020 3.03 USD |
+0.75
|
$72.91B 55.03M USD | $40.49K 30.56 USD | $3,955 2.99 USD | $4,040 3.05 USD | $72.91B 55.03M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,090 4.6 USD |
-0.16
|
$68.77B 51.91M USD | $27.6K 20.83 USD | $5,970 4.51 USD | $6,140 4.63 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,648 1.24 USD |
-0.12
|
$55.09B 41.58M USD | $83.86K 63.3 USD | $1,642 1.24 USD | $1,670 1.26 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $315 0.24 USD |
+0.32
|
$51.9B 39.18M USD | $397.96K 300.4 USD | $309 0.23 USD | $317 0.24 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,895 3.69 USD |
+0.62
|
$46.69B 35.24M USD | $16.62K 12.55 USD | $4,690 3.54 USD | $4,895 3.69 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,150 7.66 USD |
+2.53
|
$36.89B 27.85M USD | $1.29K 0.97 USD | $9,800 7.4 USD | $10,280 7.76 USD | $36.89B 27.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}