$3T
Общая капитализация
$127.14B
Общий объем
BTC 57.38%     ETH 11.39%
Доминирование

Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd.  207940.KS ₩1,750,000 1320.96 USD
-2.23
₩81T 61.15B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81T 61.15B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩185,000 139.64 USD
-0.32
₩40T 30.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40T 30.55B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩131,000 98.88 USD
-0.91
₩10T 7.74B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.74B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩102,600 77.45 USD
0
₩9T 6.51B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.51B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩114,300 86.28 USD
-0.7
₩9T 6.45B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.45B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩434,500 327.98 USD
-0.46
₩6T 4.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.16B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩51,300 38.72 USD
-1.35
₩4T 3.04B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.04B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩37,400 28.23 USD
-0.27
₩3T 1.91B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.91B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩42,750 32.27 USD
-1.72
₩2T 1.64B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.64B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩182,700 137.91 USD
-0.54
₩2T 1.59B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.59B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩165,300 124.77 USD
+0.3
₩2T 1.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.42B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩60,600 45.74 USD
+0.33
₩1T 1.06B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.06B USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩23,500 17.74 USD
-2.89
₩1T 909.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 909.32M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005257.KS ₩26,300 19.85 USD
-1.87
₩1T 901.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 901.32M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩36,600 27.63 USD
-6.63
₩1T 870.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 870.47M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩86,500 65.29 USD
+0.35
₩1T 860.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 860.31M USD 0 ₩0 0 USD
SD Biosensor, Inc  137310.KS ₩9,090 6.86 USD
+1.11
₩1T 820.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 820.76M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩23,450 17.7 USD
-0.85
₩959B 723.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩959B 723.8M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩15,830 11.95 USD
-0.06
₩950B 716.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩950B 716.99M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩13,400 10.11 USD
+2.68
₩805B 607.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩805B 607.86M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩9,340 7.05 USD
+0.76
₩789B 595.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩789B 595.6M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩121,000 91.34 USD
-1.14
₩779B 588.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩779B 588.04M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005250.KS ₩16,960 12.8 USD
-1.22
₩777B 586.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩777B 586.15M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩14,200 10.72 USD
-1.66
₩728B 549.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩728B 549.46M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩29,800 22.49 USD
+0.34
₩725B 547.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩725B 547.04M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩28,200 21.29 USD
+0.71
₩651B 491.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩651B 491.58M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩56,200 42.42 USD
0
₩515B 388.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩515B 388.72M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩46,200 34.87 USD
-0.75
₩398B 300.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩398B 300.74M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩3,900 2.94 USD
+0.78
₩385B 290.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩385B 290.46M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,975 1.49 USD
+0.61
₩361B 272.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩361B 272.66M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩12,980 9.8 USD
0
₩320B 241.27M USD ₩0 0 USD ₩12,980 9.8 USD ₩12,980 9.8 USD ₩320B 241.27M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩20,250 15.29 USD
+0.75
₩292B 220.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩292B 220.75M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,825 2.89 USD
+1.46
₩267B 201.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩267B 201.83M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩12,340 9.31 USD
0
₩264B 199.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩264B 199.65M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩20,500 15.47 USD
-0.24
₩251B 189.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩251B 189.68M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩21,750 16.42 USD
+0.23
₩242B 182.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩242B 182.55M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩6,120 4.62 USD
+0.33
₩240B 181.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩240B 181.46M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩49,550 37.4 USD
+0.3
₩236B 178.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩236B 178.06M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩16,020 12.09 USD
-0.12
₩233B 176.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩233B 176.21M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩14,630 11.04 USD
+2.02
₩227B 171M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩227B 171M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,060 7.59 USD
-0.89
₩214B 161.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩214B 161.21M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩11,380 8.59 USD
-0.61
₩209B 157.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩209B 157.55M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩11,640 8.79 USD
-0.17
₩178B 134.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩178B 134.14M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩6,380 4.82 USD
+1.11
₩177B 133.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩177B 133.49M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩6,580 4.97 USD
-6.4
₩172B 129.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩172B 129.81M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩1,965 1.48 USD
-2.24
₩167B 126.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩167B 126.37M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,650 1.25 USD
-3.51
₩155B 117.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩155B 117.22M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩13,650 10.3 USD
-3.12
₩154B 116.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩154B 116.35M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩22,500 16.98 USD
+0.22
₩153B 115.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩153B 115.76M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩11,380 8.59 USD
+0.53
₩148B 111.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩148B 111.59M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩6,090 4.6 USD
-4.09
₩146B 109.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 109.9M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,860 10.46 USD
+0.07
₩131B 98.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 98.85M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩8,150 6.15 USD
-0.61
₩125B 94.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩125B 94.44M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩592 0.45 USD
-0.17
₩117B 88.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩117B 88.29M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩21,100 15.93 USD
+0.48
₩116B 87.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩116B 87.38M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩4,180 3.16 USD
+1.58
₩92B 69.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.14M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,460 3.37 USD
+2.53
₩91B 68.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.55M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩4,610 3.48 USD
+7.21
₩75B 56.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.31M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩620 0.47 USD
+1.47
₩74B 55.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 55.49M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,945 1.47 USD
+5.88
₩65B 49.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 49.08M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩321 0.24 USD
+7
₩55B 41.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.62M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩5,020 3.79 USD
+2.55
₩48B 36.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.14M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩11,600 8.76 USD
+0.96
₩42B 31.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.83M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀