Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (65)
Здравоохранение (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,508 1.14 USD |
-0.46
|
$178.8B 134.97M USD | $2.88M 2.17K USD | $1,500 1.13 USD | $1,565 1.18 USD | $178.8B 134.97M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,046,000 789.56 USD |
-1.88
|
$74.45T 56.2B USD | $121.64K 91.82 USD | $1,029,000 776.73 USD | $1,075,000 811.45 USD | $74.45T 56.2B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,600 119.72 USD |
-0.81
|
$34.53T 26.06B USD | $325.36K 245.59 USD | $158,100 119.34 USD | $160,750 121.34 USD | $34.53T 26.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,900 87.49 USD |
-0.26
|
$8.67T 6.54B USD | $196.62K 148.41 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,800 76.84 USD |
-0.29
|
$8.67T 6.54B USD | $5.61K 4.24 USD | $101,400 76.54 USD | $102,800 77.6 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,100 78.58 USD |
-0.76
|
$8.15T 6.15B USD | $76.09K 57.44 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,250 30.38 USD |
+0.63
|
$3.09T 2.33B USD | $62.14K 46.9 USD | $39,900 30.12 USD | $40,700 30.72 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
-0.62
|
$3.05T 2.3B USD | $19.35K 14.6 USD | $239,000 180.41 USD | $244,500 184.56 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,250 21.32 USD |
-0.18
|
$1.91T 1.44B USD | $47.26K 35.68 USD | $28,000 21.14 USD | $28,500 21.51 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,900 98.05 USD |
-0.31
|
$1.49T 1.13B USD | $10.79K 8.14 USD | $129,300 97.6 USD | $131,900 99.56 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,850 21.02 USD |
-0.36
|
$1.42T 1.07B USD | $111.48K 84.15 USD | $27,700 20.91 USD | $28,300 21.36 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,400 91.64 USD |
+0.75
|
$1.39T 1.05B USD | $14.05K 10.6 USD | $119,700 90.35 USD | $121,800 91.94 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,310 7.03 USD |
+2.08
|
$1.11T 840.63M USD | $77.42K 58.44 USD | $9,080 6.85 USD | $9,380 7.08 USD | $1.11T 840.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,600 59.33 USD |
-0.38
|
$1.04T 781.74M USD | $8.66K 6.54 USD | $78,200 59.03 USD | $79,800 60.24 USD | $1.04T 781.74M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,280 11.53 USD |
+0.53
|
$918.27B 693.14M USD | $85.26K 64.35 USD | $15,010 11.33 USD | $15,470 11.68 USD | $918.27B 693.14M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,960 15.07 USD |
-0.94
|
$816.18B 616.08M USD | $19.07K 14.39 USD | $19,900 15.02 USD | $20,200 15.25 USD | $816.18B 616.08M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.35
|
$720.4B 543.79M USD | $369.57K 278.96 USD | $8,540 6.45 USD | $9,290 7.01 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
+1.08
|
$680.93B 513.99M USD | $266 0.2 USD | $27,650 20.87 USD | $28,000 21.14 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,500 56.24 USD |
-0.27
|
$642.48B 484.97M USD | $24.82K 18.73 USD | $74,000 55.86 USD | $75,900 57.29 USD | $642.48B 484.97M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
0
|
$632.24B 477.23M USD | $12.93K 9.76 USD | $97,600 73.67 USD | $98,900 74.65 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,000 15.85 USD |
0
|
$618.68B 467M USD | $6 0 USD | $20,650 15.59 USD | $21,100 15.93 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,550 10.23 USD |
0
|
$618.68B 467M USD | $33.01K 24.92 USD | $13,430 10.14 USD | $13,720 10.36 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,050 7.59 USD |
-1.28
|
$603.04B 455.2M USD | $549.34K 414.66 USD | $9,980 7.53 USD | $10,270 7.75 USD | $603.04B 455.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,200 16.76 USD |
+1.37
|
$518.26B 391.2M USD | $45.42K 34.28 USD | $21,850 16.49 USD | $22,250 16.8 USD | $518.26B 391.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $2 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,300 34.19 USD |
+0.67
|
$415.09B 313.33M USD | $5.11K 3.86 USD | $44,800 33.82 USD | $45,650 34.46 USD | $415.09B 313.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,890 5.96 USD |
+2.47
|
$388.75B 293.44M USD | $64.13K 48.4 USD | $7,700 5.81 USD | $7,890 5.96 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,100 9.13 USD |
+1.68
|
$385.76B 291.19M USD | $1.34K 1.01 USD | $11,910 8.99 USD | $12,100 9.13 USD | $385.76B 291.19M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $88.65K 66.92 USD | $2,015 1.52 USD | $2,040 1.54 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,660 8.8 USD |
+0.6
|
$325.69B 245.84M USD | $36.41K 27.48 USD | $11,530 8.7 USD | $11,780 8.89 USD | $325.69B 245.84M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,200 9.21 USD |
+0.83
|
$300.43B 226.77M USD | $1.24K 0.93 USD | $12,100 9.13 USD | $12,290 9.28 USD | $300.43B 226.77M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,800 10.42 USD |
+0.58
|
$295.78B 223.27M USD | $24.32K 18.36 USD | $13,570 10.24 USD | $13,840 10.45 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,920 15.04 USD |
-0.15
|
$293.05B 221.2M USD | $20.24K 15.28 USD | $19,870 15 USD | $20,250 15.29 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,610 10.27 USD |
-1.09
|
$288.94B 218.1M USD | $214.61K 161.99 USD | $13,330 10.06 USD | $13,830 10.44 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
-0.5
|
$273.13B 206.17M USD | $57.87K 43.68 USD | $3,945 2.98 USD | $4,025 3.04 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,540 9.47 USD |
+3.72
|
$225.89B 170.51M USD | $542.91K 409.81 USD | $12,110 9.14 USD | $12,870 9.71 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,850 34.61 USD |
+0.22
|
$218.27B 164.76M USD | $5K 3.77 USD | $45,400 34.27 USD | $46,150 34.84 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,760 13.41 USD |
+0.23
|
$217.7B 164.33M USD | $8.88K 6.7 USD | $17,680 13.35 USD | $17,790 13.43 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.55
|
$215.65B 162.78M USD | $9.75K 7.36 USD | $5,460 4.12 USD | $5,530 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
-0.66
|
$211.46B 159.62M USD | $24.11K 18.2 USD | $3,025 2.28 USD | $3,055 2.31 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
0
|
$208.17B 157.13M USD | $10.16K 7.67 USD | $11,280 8.51 USD | $11,500 8.68 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,540 8.71 USD |
+2.03
|
$199.64B 150.69M USD | $43.03K 32.48 USD | $11,270 8.51 USD | $11,670 8.81 USD | $199.64B 150.69M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,360 1.78 USD |
+0.21
|
$188.4B 142.21M USD | $1.41M 1.07K USD | $2,250 1.7 USD | $2,560 1.93 USD | $188.4B 142.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,680 9.57 USD |
-0.24
|
$184.77B 139.47M USD | $141.6K 106.88 USD | $12,610 9.52 USD | $13,290 10.03 USD | $184.77B 139.47M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $4.62K 3.49 USD | $11,600 8.76 USD | $11,670 8.81 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
0
|
$174.2B 131.49M USD | $17.25K 13.02 USD | $11,170 8.43 USD | $11,380 8.59 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,230 4.7 USD |
+0.48
|
$172.68B 130.35M USD | $60.85K 45.93 USD | $6,160 4.65 USD | $6,310 4.76 USD | $172.68B 130.35M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,960 9.03 USD |
+3.73
|
$164.61B 124.25M USD | $79.16K 59.76 USD | $11,470 8.66 USD | $12,280 9.27 USD | $164.61B 124.25M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
+0.07
|
$156.22B 117.92M USD | $48.04K 36.26 USD | $14,040 10.6 USD | $14,740 11.13 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,528 1.15 USD |
-0.13
|
$143.82B 108.56M USD | $151.92K 114.68 USD | $1,514 1.14 USD | $1,555 1.17 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $709 0.54 USD |
-1.39
|
$140.08B 105.74M USD | $210.69K 159.04 USD | $705 0.53 USD | $725 0.55 USD | $140.08B 105.74M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
+0.07
|
$137.06B 103.45M USD | $1.24K 0.94 USD | $14,510 10.95 USD | $14,900 11.25 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,500 4.15 USD |
-0.9
|
$131.49B 99.25M USD | $8.14K 6.15 USD | $5,470 4.13 USD | $5,570 4.2 USD | $131.49B 99.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,400 17.66 USD |
+1.3
|
$128.37B 96.9M USD | $18.9K 14.27 USD | $22,750 17.17 USD | $23,500 17.74 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,000 6.04 USD |
0
|
$122.81B 92.7M USD | $19.02K 14.35 USD | $8,000 6.04 USD | $8,210 6.2 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,830 11.95 USD |
+1.15
|
$107.89B 81.44M USD | $11.4K 8.61 USD | $15,740 11.88 USD | $15,870 11.98 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,730 3.57 USD |
-0.32
|
$96.31B 72.7M USD | $51.25K 38.69 USD | $4,695 3.54 USD | $4,765 3.6 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,985 3.01 USD |
-0.62
|
$95.86B 72.36M USD | $409.56K 309.15 USD | $3,850 2.91 USD | $4,120 3.11 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,425 2.59 USD |
-1.15
|
$89.51B 67.57M USD | $48.49K 36.61 USD | $3,420 2.58 USD | $3,490 2.63 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,710 3.56 USD |
-0.21
|
$77.01B 58.13M USD | $50.02K 37.76 USD | $4,660 3.52 USD | $4,735 3.57 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,045 3.05 USD |
-0.74
|
$73.36B 55.38M USD | $60.8K 45.9 USD | $4,000 3.02 USD | $4,100 3.09 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,190 4.67 USD |
+0.81
|
$69.9B 52.76M USD | $20.41K 15.41 USD | $6,140 4.63 USD | $6,220 4.7 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,662 1.25 USD |
-0.48
|
$55.56B 41.94M USD | $33.34K 25.16 USD | $1,662 1.25 USD | $1,682 1.27 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $331 0.25 USD |
-2.07
|
$54.54B 41.17M USD | $734.72K 554.59 USD | $328 0.25 USD | $341 0.26 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,250 3.96 USD |
+0.96
|
$50.08B 37.8M USD | $21.59K 16.3 USD | $4,910 3.71 USD | $5,300 4 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
0
|
$38.53B 29.08M USD | $2.28K 1.72 USD | $10,220 7.71 USD | $10,890 8.22 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}