Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (64)
- {{country.name}}
- Все страны
- Южная Корея (64)
KSE (64)
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (64)
Здравоохранение (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,651,000 1246.24 USD |
+1.48
|
₩76T 57.69B USD | ₩116K 87.21 USD | ₩1,600,000 1207.74 USD | ₩1,681,000 1268.88 USD | ₩76T 57.69B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,400 141.46 USD |
+2.68
|
₩42T 31.81B USD | ₩687K 518.82 USD | ₩184,700 139.42 USD | ₩189,500 143.04 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩140,700 106.21 USD |
+9.07
|
₩11T 8.32B USD | ₩887K 669.32 USD | ₩131,400 99.19 USD | ₩142,000 107.19 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩119,400 90.13 USD |
+4.28
|
₩9T 6.75B USD | ₩479K 361.73 USD | ₩115,400 87.11 USD | ₩119,600 90.28 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,400 80.31 USD |
+2.7
|
₩9T 6.46B USD | ₩2K 1.6 USD | ₩103,900 78.43 USD | ₩107,500 81.14 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩455,500 343.83 USD |
+2.47
|
₩6T 4.36B USD | ₩90K 67.7 USD | ₩442,000 333.64 USD | ₩464,500 350.62 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,700 39.78 USD |
+4.56
|
₩4T 3.12B USD | ₩191K 144.4 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,500 29.06 USD |
+2.8
|
₩3T 1.97B USD | ₩81K 61.37 USD | ₩37,650 28.42 USD | ₩38,600 29.14 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,350 34.99 USD |
+8.68
|
₩2T 1.78B USD | ₩1M 961.67 USD | ₩43,050 32.5 USD | ₩47,500 35.85 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩175,300 132.32 USD |
+5.99
|
₩2T 1.52B USD | ₩57K 42.95 USD | ₩166,000 125.3 USD | ₩176,100 132.93 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,300 101.37 USD |
+3.55
|
₩2T 1.16B USD | ₩47K 35.18 USD | ₩130,400 98.43 USD | ₩135,300 102.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
0
|
₩1T 1.06B USD | ₩63 0.05 USD | ₩60,000 45.29 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,550 19.29 USD |
+2.61
|
₩1T 988.65M USD | ₩6K 4.65 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,410 7.1 USD |
+3.18
|
₩1T 849.66M USD | ₩197K 148.41 USD | ₩9,230 6.97 USD | ₩9,470 7.15 USD | ₩1T 849.66M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,300 64.39 USD |
+2.52
|
₩1T 848.37M USD | ₩31K 23.27 USD | ₩82,900 62.58 USD | ₩85,900 64.84 USD | ₩1T 848.37M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,450 18.46 USD |
+1.88
|
₩1T 837.92M USD | ₩507 0.38 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩1T 837.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,400 12.38 USD |
+2.24
|
₩984B 742.81M USD | ₩2M 1.63K USD | ₩15,690 11.84 USD | ₩16,590 12.52 USD | ₩984B 742.81M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,750 17.93 USD |
+5.09
|
₩971B 733.06M USD | ₩142K 107.15 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩971B 733.06M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,050 22.68 USD |
+4.52
|
₩947B 714.69M USD | ₩2M 1.35K USD | ₩29,400 22.19 USD | ₩30,650 23.14 USD | ₩947B 714.69M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,760 11.14 USD |
+3.94
|
₩757B 571.13M USD | ₩734K 554.04 USD | ₩14,200 10.72 USD | ₩15,260 11.52 USD | ₩757B 571.13M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,450 9.4 USD |
+5.33
|
₩748B 564.77M USD | ₩227K 171.64 USD | ₩11,840 8.94 USD | ₩13,000 9.81 USD | ₩748B 564.77M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,010 12.08 USD |
+4.1
|
₩738B 557.44M USD | ₩76K 57.43 USD | ₩15,500 11.7 USD | ₩16,060 12.12 USD | ₩738B 557.44M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩113,200 85.45 USD |
+2.91
|
₩729B 550.13M USD | ₩19K 14.2 USD | ₩108,800 82.13 USD | ₩113,500 85.67 USD | ₩729B 550.13M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,610 6.5 USD |
+4.49
|
₩727B 549.05M USD | ₩369K 278.84 USD | ₩8,280 6.25 USD | ₩8,620 6.51 USD | ₩727B 549.05M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,850 21.02 USD |
+1.46
|
₩677B 511.24M USD | ₩28 0.02 USD | ₩27,850 21.02 USD | ₩27,850 21.02 USD | ₩677B 511.24M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,200 19.78 USD |
+4.59
|
₩606B 457.79M USD | ₩153K 115.21 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩606B 457.79M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,700 40.53 USD |
+4.07
|
₩492B 371.43M USD | ₩32K 24.02 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,800 38.35 USD |
+4.21
|
₩438B 330.69M USD | ₩27K 20.31 USD | ₩49,200 37.14 USD | ₩50,900 38.42 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,945 2.98 USD |
+3
|
₩389B 293.81M USD | ₩1M 792.13 USD | ₩3,855 2.91 USD | ₩4,020 3.03 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,962 1.48 USD |
+2.19
|
₩359B 270.86M USD | ₩279K 210.49 USD | ₩1,918 1.45 USD | ₩1,980 1.49 USD | ₩359B 270.86M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,420 14.66 USD |
+2
|
₩286B 215.65M USD | ₩24K 18.36 USD | ₩19,020 14.36 USD | ₩19,450 14.68 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,500 9.44 USD |
+1.96
|
₩268B 202.23M USD | ₩45K 33.94 USD | ₩12,250 9.25 USD | ₩12,540 9.47 USD | ₩268B 202.23M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
+3.38
|
₩257B 193.66M USD | ₩194K 146.25 USD | ₩3,560 2.69 USD | ₩3,720 2.81 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,800 17.21 USD |
+0.44
|
₩254B 191.36M USD | ₩38K 28.69 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,100 15.17 USD |
+1.52
|
₩246B 185.98M USD | ₩30K 22.84 USD | ₩19,800 14.95 USD | ₩20,150 15.21 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,200 11.47 USD |
+4.47
|
₩235B 177.66M USD | ₩222K 167.37 USD | ₩14,540 10.98 USD | ₩15,220 11.49 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,970 4.51 USD |
+2.05
|
₩235B 177.01M USD | ₩53K 39.64 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,500 36.61 USD |
+1.89
|
₩231B 174.28M USD | ₩8K 5.93 USD | ₩47,550 35.89 USD | ₩48,550 36.65 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,270 7.75 USD |
+3.63
|
₩218B 164.58M USD | ₩158K 119.62 USD | ₩9,920 7.49 USD | ₩10,380 7.84 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,130 10.67 USD |
+0.93
|
₩206B 155.42M USD | ₩21K 15.58 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,880 8.21 USD |
+5.63
|
₩200B 150.63M USD | ₩48K 36.31 USD | ₩10,170 7.68 USD | ₩11,030 8.33 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,115 1.6 USD |
+3.93
|
₩179B 135.23M USD | ₩395K 297.88 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩179B 135.23M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,400 8.61 USD |
+1.15
|
₩174B 131.38M USD | ₩13K 9.52 USD | ₩11,270 8.51 USD | ₩11,500 8.68 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,180 4.66 USD |
+1.48
|
₩171B 129.3M USD | ₩49K 36.9 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,450 17.7 USD |
+1.96
|
₩160B 120.64M USD | ₩12K 8.72 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,690 10.33 USD |
+0.29
|
₩155B 116.69M USD | ₩239K 180.73 USD | ₩13,480 10.18 USD | ₩14,200 10.72 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,660 8.8 USD |
+0.6
|
₩151B 114.34M USD | ₩15K 11.51 USD | ₩11,600 8.76 USD | ₩11,840 8.94 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,820 4.39 USD |
-0.34
|
₩139B 105.03M USD | ₩21K 15.87 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,392 1.05 USD |
+1.38
|
₩131B 98.9M USD | ₩277K 208.85 USD | ₩1,368 1.03 USD | ₩1,399 1.06 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,420 10.13 USD |
0
|
₩127B 95.71M USD | ₩4K 3.13 USD | ₩13,330 10.06 USD | ₩13,510 10.2 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,700 5.81 USD |
-0.26
|
₩118B 89.22M USD | ₩4K 3.27 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
+1.21
|
₩115B 86.75M USD | ₩10K 7.71 USD | ₩20,600 15.55 USD | ₩21,150 15.96 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩560 0.42 USD |
+1.82
|
₩111B 83.52M USD | ₩148K 111.69 USD | ₩550 0.42 USD | ₩562 0.42 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,615 2.73 USD |
+1.97
|
₩94B 71.32M USD | ₩60K 45.12 USD | ₩3,520 2.66 USD | ₩3,655 2.76 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,340 3.28 USD |
+2.36
|
₩88B 66.71M USD | ₩115K 86.76 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,915 2.96 USD |
+2.09
|
₩72B 54.58M USD | ₩45K 33.97 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
+0.84
|
₩68B 51.3M USD | ₩69K 52.27 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩562 0.42 USD |
+3.12
|
₩67B 50.3M USD | ₩617K 465.72 USD | ₩545 0.41 USD | ₩563 0.42 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,718 1.3 USD |
+0.53
|
₩57B 43.35M USD | ₩30K 22.9 USD | ₩1,695 1.28 USD | ₩1,737 1.31 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩305 0.23 USD |
+0.99
|
₩52B 39.55M USD | ₩350K 263.94 USD | ₩301 0.23 USD | ₩305 0.23 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,780 3.61 USD |
-0.21
|
₩46B 34.42M USD | ₩14K 10.27 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,610 8.01 USD |
-0.19
|
₩39B 29.11M USD | ₩350 0.26 USD | ₩10,610 8.01 USD | ₩10,750 8.11 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}