Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (64)
- {{country.name}}
- Все страны
- Южная Корея (64)
KSE (64)
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (64)
Здравоохранение (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,750,000 1320.96 USD |
-2.23
|
₩81T 61.15B USD | ₩46K 34.8 USD | ₩1,740,000 1313.42 USD | ₩1,790,000 1351.16 USD | ₩81T 61.15B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,000 139.64 USD |
-0.32
|
₩40T 30.55B USD | ₩402K 303.38 USD | ₩184,500 139.27 USD | ₩187,100 141.23 USD | ₩40T 30.55B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩131,000 98.88 USD |
-0.91
|
₩10T 7.74B USD | ₩147K 111.2 USD | ₩129,200 97.52 USD | ₩132,500 100.02 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩102,600 77.45 USD |
0
|
₩9T 6.51B USD | ₩2K 1.3 USD | ₩101,900 76.92 USD | ₩103,400 78.05 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,300 86.28 USD |
-0.7
|
₩9T 6.45B USD | ₩299K 225.51 USD | ₩113,500 85.67 USD | ₩115,400 87.11 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,500 327.98 USD |
-0.46
|
₩6T 4.16B USD | ₩53K 39.73 USD | ₩429,500 324.2 USD | ₩442,000 333.64 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,300 38.72 USD |
-1.35
|
₩4T 3.04B USD | ₩105K 79.59 USD | ₩51,200 38.65 USD | ₩52,600 39.7 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,400 28.23 USD |
-0.27
|
₩3T 1.91B USD | ₩74K 55.6 USD | ₩37,200 28.08 USD | ₩38,250 28.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,750 32.27 USD |
-1.72
|
₩2T 1.64B USD | ₩476K 359.47 USD | ₩42,500 32.08 USD | ₩44,100 33.29 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩182,700 137.91 USD |
-0.54
|
₩2T 1.59B USD | ₩39K 29.17 USD | ₩181,000 136.63 USD | ₩189,800 143.27 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩165,300 124.77 USD |
+0.3
|
₩2T 1.42B USD | ₩83K 62.89 USD | ₩163,000 123.04 USD | ₩171,400 129.38 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
+0.33
|
₩1T 1.06B USD | ₩75 0.06 USD | ₩60,000 45.29 USD | ₩60,900 45.97 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,500 17.74 USD |
-2.89
|
₩1T 909.32M USD | ₩6K 4.17 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,300 19.85 USD |
-1.87
|
₩1T 901.32M USD | ₩1K 0.76 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩1T 901.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩36,600 27.63 USD |
-6.63
|
₩1T 870.47M USD | ₩3M 2.27K USD | ₩36,450 27.51 USD | ₩39,400 29.74 USD | ₩1T 870.47M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,500 65.29 USD |
+0.35
|
₩1T 860.31M USD | ₩28K 20.85 USD | ₩85,900 64.84 USD | ₩87,100 65.75 USD | ₩1T 860.31M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,090 6.86 USD |
+1.11
|
₩1T 820.76M USD | ₩58K 44.12 USD | ₩8,990 6.79 USD | ₩9,140 6.9 USD | ₩1T 820.76M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,450 17.7 USD |
-0.85
|
₩959B 723.8M USD | ₩69K 51.82 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩959B 723.8M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,830 11.95 USD |
-0.06
|
₩950B 716.99M USD | ₩1M 786.97 USD | ₩15,640 11.81 USD | ₩16,140 12.18 USD | ₩950B 716.99M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,400 10.11 USD |
+2.68
|
₩805B 607.86M USD | ₩173K 130.81 USD | ₩13,030 9.84 USD | ₩13,600 10.27 USD | ₩805B 607.86M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,340 7.05 USD |
+0.76
|
₩789B 595.6M USD | ₩257K 193.77 USD | ₩9,230 6.97 USD | ₩9,450 7.13 USD | ₩789B 595.6M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩121,000 91.34 USD |
-1.14
|
₩779B 588.04M USD | ₩9K 6.53 USD | ₩119,800 90.43 USD | ₩123,800 93.45 USD | ₩779B 588.04M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,960 12.8 USD |
-1.22
|
₩777B 586.15M USD | ₩114K 86.14 USD | ₩16,840 12.71 USD | ₩17,340 13.09 USD | ₩777B 586.15M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,200 10.72 USD |
-1.66
|
₩728B 549.46M USD | ₩344K 259.76 USD | ₩14,170 10.7 USD | ₩14,970 11.3 USD | ₩728B 549.46M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,800 22.49 USD |
+0.34
|
₩725B 547.04M USD | ₩769 0.58 USD | ₩29,650 22.38 USD | ₩29,850 22.53 USD | ₩725B 547.04M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,200 21.29 USD |
+0.71
|
₩651B 491.58M USD | ₩404K 304.95 USD | ₩27,250 20.57 USD | ₩29,500 22.27 USD | ₩651B 491.58M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,200 42.42 USD |
0
|
₩515B 388.72M USD | ₩13K 9.57 USD | ₩55,500 41.89 USD | ₩56,900 42.95 USD | ₩515B 388.72M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,200 34.87 USD |
-0.75
|
₩398B 300.74M USD | ₩42K 31.49 USD | ₩45,900 34.65 USD | ₩47,000 35.48 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,900 2.94 USD |
+0.78
|
₩385B 290.46M USD | ₩361K 272.38 USD | ₩3,800 2.87 USD | ₩3,980 3 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,975 1.49 USD |
+0.61
|
₩361B 272.66M USD | ₩178K 134.5 USD | ₩1,960 1.48 USD | ₩1,989 1.5 USD | ₩361B 272.66M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,250 15.29 USD |
+0.75
|
₩292B 220.75M USD | ₩49K 36.97 USD | ₩19,900 15.02 USD | ₩20,300 15.32 USD | ₩292B 220.75M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,825 2.89 USD |
+1.46
|
₩267B 201.83M USD | ₩187K 141.31 USD | ₩3,755 2.83 USD | ₩3,855 2.91 USD | ₩267B 201.83M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,340 9.31 USD |
0
|
₩264B 199.65M USD | ₩38K 28.75 USD | ₩12,220 9.22 USD | ₩12,410 9.37 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,500 15.47 USD |
-0.24
|
₩251B 189.68M USD | ₩28K 21.21 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,750 16.42 USD |
+0.23
|
₩242B 182.55M USD | ₩24K 17.95 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,120 4.62 USD |
+0.33
|
₩240B 181.46M USD | ₩88K 66.37 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,550 37.4 USD |
+0.3
|
₩236B 178.06M USD | ₩4K 2.79 USD | ₩49,200 37.14 USD | ₩50,100 37.82 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,020 12.09 USD |
-0.12
|
₩233B 176.21M USD | ₩41K 30.67 USD | ₩15,550 11.74 USD | ₩16,320 12.32 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,630 11.04 USD |
+2.02
|
₩227B 171M USD | ₩91K 68.6 USD | ₩13,800 10.42 USD | ₩14,880 11.23 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,060 7.59 USD |
-0.89
|
₩214B 161.21M USD | ₩175K 132.23 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩214B 161.21M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,380 8.59 USD |
-0.61
|
₩209B 157.55M USD | ₩46K 34.81 USD | ₩11,200 8.45 USD | ₩11,550 8.72 USD | ₩209B 157.55M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,640 8.79 USD |
-0.17
|
₩178B 134.14M USD | ₩20K 15.38 USD | ₩11,550 8.72 USD | ₩11,770 8.88 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,380 4.82 USD |
+1.11
|
₩177B 133.49M USD | ₩56K 42.34 USD | ₩6,290 4.75 USD | ₩6,400 4.83 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,580 4.97 USD |
-6.4
|
₩172B 129.81M USD | ₩9M 6.87K USD | ₩6,400 4.83 USD | ₩7,430 5.61 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,965 1.48 USD |
-2.24
|
₩167B 126.37M USD | ₩557K 420.17 USD | ₩1,960 1.48 USD | ₩2,040 1.54 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,650 1.25 USD |
-3.51
|
₩155B 117.22M USD | ₩2M 1.67K USD | ₩1,646 1.24 USD | ₩1,716 1.3 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,650 10.3 USD |
-3.12
|
₩154B 116.35M USD | ₩184K 139.27 USD | ₩13,600 10.27 USD | ₩14,340 10.82 USD | ₩154B 116.35M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,500 16.98 USD |
+0.22
|
₩153B 115.76M USD | ₩5K 3.99 USD | ₩22,200 16.76 USD | ₩22,950 17.32 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,380 8.59 USD |
+0.53
|
₩148B 111.59M USD | ₩13K 9.73 USD | ₩11,200 8.45 USD | ₩11,400 8.61 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,090 4.6 USD |
-4.09
|
₩146B 109.9M USD | ₩73K 55.43 USD | ₩6,030 4.55 USD | ₩6,340 4.79 USD | ₩146B 109.9M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,860 10.46 USD |
+0.07
|
₩131B 98.85M USD | ₩275 0.21 USD | ₩13,850 10.45 USD | ₩13,970 10.55 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,150 6.15 USD |
-0.61
|
₩125B 94.44M USD | ₩7K 5.54 USD | ₩8,100 6.11 USD | ₩8,220 6.2 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩592 0.45 USD |
-0.17
|
₩117B 88.29M USD | ₩339K 255.76 USD | ₩583 0.44 USD | ₩606 0.46 USD | ₩117B 88.29M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,100 15.93 USD |
+0.48
|
₩116B 87.38M USD | ₩6K 4.53 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,180 3.16 USD |
+1.58
|
₩92B 69.14M USD | ₩17K 12.82 USD | ₩4,100 3.09 USD | ₩4,180 3.16 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,460 3.37 USD |
+2.53
|
₩91B 68.55M USD | ₩110K 83.09 USD | ₩4,350 3.28 USD | ₩4,475 3.38 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,610 3.48 USD |
+7.21
|
₩75B 56.31M USD | ₩6M 4.44K USD | ₩4,300 3.25 USD | ₩5,100 3.85 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩620 0.47 USD |
+1.47
|
₩74B 55.49M USD | ₩2M 1.87K USD | ₩619 0.47 USD | ₩669 0.5 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,945 1.47 USD |
+5.88
|
₩65B 49.08M USD | ₩1M 960.01 USD | ₩1,837 1.39 USD | ₩2,055 1.55 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩321 0.24 USD |
+7
|
₩55B 41.62M USD | ₩3M 2.32K USD | ₩301 0.23 USD | ₩330 0.25 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,020 3.79 USD |
+2.55
|
₩48B 36.14M USD | ₩596K 449.51 USD | ₩4,825 3.64 USD | ₩5,700 4.3 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,600 8.76 USD |
+0.96
|
₩42B 31.83M USD | ₩13K 9.88 USD | ₩11,490 8.67 USD | ₩12,400 9.36 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}