Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (66)
- {{country.name}}
- Все страны
- Южная Корея (66)
KSE (66)
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (66)
Здравоохранение (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,300 133.08 USD |
+0.97
|
$39.65T 29.93B USD | $885.54K 668.43 USD | $173,200 130.74 USD | $178,400 134.66 USD | $39.65T 29.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $120,300 90.81 USD |
+1.35
|
$9.42T 7.11B USD | $360.01K 271.75 USD | $117,100 88.39 USD | $121,600 91.79 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $120,400 90.88 USD |
+1.95
|
$9.01T 6.8B USD | $857.59K 647.34 USD | $116,500 87.94 USD | $123,000 92.84 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $105,900 79.94 USD |
+1.73
|
$8.99T 6.78B USD | $14.15K 10.68 USD | $103,500 78.13 USD | $106,600 80.47 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $451,500 340.81 USD |
+6.49
|
$5.73T 4.32B USD | $458.94K 346.42 USD | $418,000 315.52 USD | $465,500 351.38 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $60,100 45.37 USD |
+18.31
|
$4.71T 3.56B USD | $1.89M 1.43K USD | $51,200 38.65 USD | $61,300 46.27 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $40,500 30.57 USD |
+3.05
|
$2.74T 2.07B USD | $262.52K 198.16 USD | $38,850 29.33 USD | $41,100 31.02 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $41,350 31.21 USD |
+5.08
|
$2.1T 1.58B USD | $1.3M 984.61 USD | $38,650 29.17 USD | $41,550 31.36 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,200 107.34 USD |
-0.91
|
$1.64T 1.24B USD | $46.92K 35.42 USD | $141,700 106.96 USD | $146,500 110.58 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,300 99.11 USD |
+0.46
|
$1.5T 1.13B USD | $92.31K 69.68 USD | $128,800 97.22 USD | $133,900 101.07 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,700 7.32 USD |
+3.19
|
$1.16T 875.84M USD | $183.85K 138.78 USD | $9,400 7.1 USD | $9,820 7.41 USD | $1.16T 875.84M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,500 63.78 USD |
+1.32
|
$1.11T 840.42M USD | $47.22K 35.65 USD | $83,000 62.65 USD | $84,900 64.09 USD | $1.11T 840.42M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $18,290 13.81 USD |
+0.49
|
$1.1T 828.41M USD | $2.81M 2.12K USD | $17,930 13.53 USD | $18,690 14.11 USD | $1.1T 828.41M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,150 16.72 USD |
+1.61
|
$905.73B 683.68M USD | $130.84K 98.76 USD | $21,550 16.27 USD | $22,300 16.83 USD | $905.73B 683.68M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $26,650 20.12 USD |
-3.44
|
$839.69B 633.83M USD | $2.07M 1.56K USD | $26,400 19.93 USD | $27,900 21.06 USD | $839.69B 633.83M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,650 9.55 USD |
+2.85
|
$760.22B 573.84M USD | $221.17K 166.95 USD | $12,190 9.2 USD | $13,140 9.92 USD | $760.22B 573.84M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,970 6.77 USD |
+1.13
|
$757.79B 572.01M USD | $212.42K 160.34 USD | $8,760 6.61 USD | $9,090 6.86 USD | $757.79B 572.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,500 19.25 USD |
+1.39
|
$733.13B 553.39M USD | $1.08K 0.82 USD | $25,150 18.98 USD | $26,200 19.78 USD | $733.13B 553.39M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,970 12.05 USD |
+0.88
|
$729.46B 550.62M USD | $102.83K 77.62 USD | $15,610 11.78 USD | $16,280 12.29 USD | $729.46B 550.62M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $27,350 20.64 USD |
+9.62
|
$719.96B 543.45M USD | $17.53K 13.23 USD | $24,950 18.83 USD | $28,000 21.14 USD | $719.96B 543.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,600 11.02 USD |
+9.53
|
$719.36B 543M USD | $2.84M 2.14K USD | $13,300 10.04 USD | $15,700 11.85 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,500 81.9 USD |
+0.37
|
$698.28B 527.08M USD | $17.46K 13.18 USD | $108,000 81.52 USD | $110,700 83.56 USD | $698.28B 527.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,600 20.08 USD |
-0.75
|
$646.89B 488.29M USD | $530 0.4 USD | $26,550 20.04 USD | $26,800 20.23 USD | $646.89B 488.29M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,300 46.27 USD |
-0.16
|
$543.68B 410.39M USD | $14 0.01 USD | $60,300 45.52 USD | $61,300 46.27 USD | $543.68B 410.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,750 17.93 USD |
-1.66
|
$535.55B 404.25M USD | $86.71K 65.45 USD | $23,650 17.85 USD | $24,350 18.38 USD | $535.55B 404.25M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $56,500 42.65 USD |
-1.74
|
$487.25B 367.79M USD | $27.11K 20.47 USD | $56,300 42.5 USD | $57,000 43.03 USD | $487.25B 367.79M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,100 37.82 USD |
+1.62
|
$459.08B 346.53M USD | $46.72K 35.27 USD | $49,450 37.33 USD | $51,000 38.5 USD | $459.08B 346.53M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,780 2.85 USD |
+2.44
|
$372.95B 281.52M USD | $532.58K 402.01 USD | $3,635 2.74 USD | $3,835 2.89 USD | $372.95B 281.52M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
0
|
$371.27B 280.25M USD | $548.64K 414.13 USD | $2,010 1.52 USD | $2,085 1.57 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $26,250 19.81 USD |
+1.55
|
$291.88B 220.32M USD | $53.52K 40.4 USD | $25,100 18.95 USD | $26,700 20.15 USD | $291.88B 220.32M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,390 14.64 USD |
+4.36
|
$285.25B 215.32M USD | $99.5K 75.11 USD | $18,500 13.96 USD | $19,460 14.69 USD | $285.25B 215.32M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,050 9.85 USD |
+0.46
|
$279.71B 211.13M USD | $26.84K 20.26 USD | $12,980 9.8 USD | $13,130 9.91 USD | $279.71B 211.13M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,490 14.71 USD |
-0.56
|
$238.9B 180.33M USD | $63.55K 47.97 USD | $19,390 14.64 USD | $19,790 14.94 USD | $238.9B 180.33M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,285 2.48 USD |
+0.46
|
$229.64B 173.34M USD | $95.32K 71.95 USD | $3,240 2.45 USD | $3,315 2.5 USD | $229.64B 173.34M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,660 4.27 USD |
-0.7
|
$222.33B 167.82M USD | $78.76K 59.45 USD | $5,620 4.24 USD | $5,740 4.33 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,860 10.46 USD |
+0.58
|
$214.62B 162M USD | $73.3K 55.33 USD | $13,600 10.27 USD | $13,950 10.53 USD | $214.62B 162M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,900 33.89 USD |
+0.56
|
$213.75B 161.35M USD | $12.82K 9.68 USD | $44,350 33.48 USD | $45,300 34.19 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,680 7.31 USD |
+5.1
|
$205.5B 155.12M USD | $379.87K 286.74 USD | $9,130 6.89 USD | $9,950 7.51 USD | $205.5B 155.12M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,030 10.59 USD |
-0.28
|
$204.44B 154.32M USD | $57.24K 43.2 USD | $13,890 10.48 USD | $14,340 10.82 USD | $204.44B 154.32M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,940 8.26 USD |
+1.39
|
$200.65B 151.46M USD | $25.02K 18.88 USD | $10,700 8.08 USD | $11,000 8.3 USD | $200.65B 151.46M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
+2.69
|
$177.89B 134.27M USD | $772.18K 582.87 USD | $2,045 1.54 USD | $2,175 1.64 USD | $177.89B 134.27M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,260 4.73 USD |
+1.79
|
$173.51B 130.97M USD | $86.13K 65.02 USD | $6,150 4.64 USD | $6,270 4.73 USD | $173.51B 130.97M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,330 8.55 USD |
-0.53
|
$172.98B 130.57M USD | $37.84K 28.56 USD | $11,300 8.53 USD | $11,520 8.7 USD | $172.98B 130.57M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,800 17.21 USD |
-0.22
|
$155.4B 117.3M USD | $6.36K 4.8 USD | $22,650 17.1 USD | $23,100 17.44 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,270 4.73 USD |
+6.09
|
$149.9B 113.15M USD | $112.91K 85.23 USD | $5,870 4.43 USD | $6,360 4.8 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,250 8.49 USD |
0
|
$146.15B 110.32M USD | $12.27K 9.26 USD | $11,210 8.46 USD | $11,400 8.61 USD | $146.15B 110.32M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,523 1.15 USD |
+1.74
|
$143.35B 108.2M USD | $518.79K 391.6 USD | $1,471 1.11 USD | $1,540 1.16 USD | $143.35B 108.2M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,700 10.34 USD |
+0.74
|
$129.44B 97.71M USD | $1.81K 1.36 USD | $13,670 10.32 USD | $13,890 10.48 USD | $129.44B 97.71M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,650 5.77 USD |
-3.04
|
$117.44B 88.65M USD | $17.5K 13.21 USD | $7,630 5.76 USD | $7,890 5.96 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,800 15.7 USD |
+0.48
|
$114.11B 86.13M USD | $14.51K 10.95 USD | $20,550 15.51 USD | $21,200 16 USD | $114.11B 86.13M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $550 0.42 USD |
+0.55
|
$108.67B 82.02M USD | $502.38K 379.21 USD | $529 0.4 USD | $562 0.42 USD | $108.67B 82.02M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
0
|
$102.19B 77.14M USD | $108.67K 82.03 USD | $8,900 6.72 USD | $9,240 6.97 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,650 2.76 USD |
+1.81
|
$95.4B 72.01M USD | $121.42K 91.65 USD | $3,555 2.68 USD | $3,725 2.81 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,275 3.23 USD |
+3.01
|
$87.05B 65.71M USD | $195.35K 147.46 USD | $4,105 3.1 USD | $4,345 3.28 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,985 3.01 USD |
+2.44
|
$73.59B 55.55M USD | $94.2K 71.1 USD | $3,870 2.92 USD | $4,060 3.06 USD | $73.59B 55.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,115 3.11 USD |
+0.61
|
$66.59B 50.27M USD | $37.91K 28.62 USD | $4,055 3.06 USD | $4,145 3.13 USD | $66.59B 50.27M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $538 0.41 USD |
+2.48
|
$63.79B 48.15M USD | $951.6K 718.3 USD | $523 0.39 USD | $549 0.41 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $322 0.24 USD |
+2.55
|
$55.31B 41.75M USD | $580.09K 437.87 USD | $312 0.24 USD | $328 0.25 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,581 1.19 USD |
-0.13
|
$52.85B 39.89M USD | $92.25K 69.63 USD | $1,552 1.17 USD | $1,596 1.2 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,660 3.52 USD |
+0.43
|
$44.45B 33.55M USD | $4.81K 3.63 USD | $4,570 3.45 USD | $4,665 3.52 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
+2.56
|
$37.8B 28.54M USD | $186 0.14 USD | $10,140 7.65 USD | $10,600 8 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}