国家/地区：韩国，交易所：KSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (45)
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (45)
药品制造商 – 特药和仿制药 (45)
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩104,300 78.73 USD |
-0.1
|
₩9T 6.61B USD | ₩538 0.41 USD | ₩104,300 78.73 USD | ₩105,100 79.33 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
+0.6
|
₩9T 6.59B USD | ₩119K 89.92 USD | ₩116,300 87.79 USD | ₩117,500 88.69 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩452,500 341.56 USD |
+0.56
|
₩6T 4.33B USD | ₩62K 46.72 USD | ₩450,000 339.68 USD | ₩470,000 354.77 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,550 32.87 USD |
-15.44
|
₩2T 1.67B USD | ₩2M 1.62K USD | ₩43,350 32.72 USD | ₩49,600 37.44 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩190,100 143.49 USD |
-1.5
|
₩2T 1.65B USD | ₩17K 12.7 USD | ₩188,500 142.29 USD | ₩196,000 147.95 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩160,500 121.15 USD |
+6.22
|
₩2T 1.38B USD | ₩173K 130.84 USD | ₩145,500 109.83 USD | ₩164,200 123.94 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,200 45.44 USD |
-0.5
|
₩1T 1.05B USD | ₩3 0 USD | ₩60,200 45.44 USD | ₩60,200 45.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩43,200 32.61 USD |
+6.67
|
₩1T 1.03B USD | ₩9M 6.76K USD | ₩40,550 30.61 USD | ₩45,050 34.01 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,800 18.72 USD |
-3.13
|
₩1T 959.63M USD | ₩2K 1.47 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩1T 959.63M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩88,100 66.5 USD |
-0.11
|
₩1T 876.22M USD | ₩21K 15.63 USD | ₩87,100 65.75 USD | ₩89,100 67.26 USD | ₩1T 876.22M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,900 92.77 USD |
+0.41
|
₩791B 597.27M USD | ₩8K 5.92 USD | ₩122,400 92.39 USD | ₩125,500 94.73 USD | ₩791B 597.27M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,160 6.91 USD |
-0.33
|
₩774B 584.12M USD | ₩56K 42.49 USD | ₩9,100 6.87 USD | ₩9,290 7.01 USD | ₩774B 584.12M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,450 10.91 USD |
-5.8
|
₩741B 559.14M USD | ₩703K 530.96 USD | ₩14,410 10.88 USD | ₩15,550 11.74 USD | ₩741B 559.14M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,850 21.78 USD |
-1.87
|
₩702B 529.6M USD | ₩24 0.02 USD | ₩28,850 21.78 USD | ₩29,800 22.49 USD | ₩702B 529.6M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,500 20.76 USD |
+0.36
|
₩635B 479.38M USD | ₩28K 21.08 USD | ₩27,150 20.49 USD | ₩27,600 20.83 USD | ₩635B 479.38M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,300 43.25 USD |
-0.87
|
₩525B 396.33M USD | ₩16K 11.79 USD | ₩56,500 42.65 USD | ₩58,500 44.16 USD | ₩525B 396.33M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,970 3 USD |
-0.87
|
₩392B 295.67M USD | ₩183K 138.46 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩392B 295.67M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,992 1.5 USD |
-1.39
|
₩364B 275M USD | ₩216K 162.81 USD | ₩1,990 1.5 USD | ₩2,030 1.53 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,800 14.95 USD |
-0.55
|
₩286B 215.84M USD | ₩27K 20.16 USD | ₩19,730 14.89 USD | ₩20,150 15.21 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,420 9.38 USD |
-0.48
|
₩266B 200.94M USD | ₩12K 8.89 USD | ₩12,400 9.36 USD | ₩12,590 9.5 USD | ₩266B 200.94M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,750 2.83 USD |
0
|
₩262B 197.88M USD | ₩36K 26.86 USD | ₩3,740 2.82 USD | ₩3,800 2.87 USD | ₩262B 197.88M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,450 15.44 USD |
+0.25
|
₩251B 189.22M USD | ₩24K 17.84 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩251B 189.22M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,050 16.64 USD |
+1.86
|
₩245B 185.07M USD | ₩15K 11.61 USD | ₩21,500 16.23 USD | ₩22,050 16.64 USD | ₩245B 185.07M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,090 4.6 USD |
+0.16
|
₩239B 180.57M USD | ₩39K 29.58 USD | ₩6,060 4.57 USD | ₩6,150 4.64 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,300 37.21 USD |
+0.72
|
₩235B 177.16M USD | ₩4K 2.99 USD | ₩48,950 36.95 USD | ₩49,500 37.36 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,900 12 USD |
+1.6
|
₩232B 174.89M USD | ₩24K 17.98 USD | ₩15,780 11.91 USD | ₩16,200 12.23 USD | ₩232B 174.89M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,040 10.6 USD |
-0.5
|
₩217B 164.1M USD | ₩33K 24.95 USD | ₩13,900 10.49 USD | ₩14,170 10.7 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,090 7.62 USD |
-2.79
|
₩214B 161.69M USD | ₩139K 104.58 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,600 8.76 USD |
-0.85
|
₩213B 160.6M USD | ₩16K 12.15 USD | ₩11,500 8.68 USD | ₩11,810 8.91 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩15,820 11.94 USD |
+0.13
|
₩179B 134.84M USD | ₩1M 783.02 USD | ₩15,010 11.33 USD | ₩17,100 12.91 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,600 8.76 USD |
-1.11
|
₩177B 133.68M USD | ₩37K 27.74 USD | ₩11,470 8.66 USD | ₩11,740 8.86 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,340 4.79 USD |
-0.63
|
₩176B 132.65M USD | ₩19K 14.26 USD | ₩6,340 4.79 USD | ₩6,420 4.85 USD | ₩176B 132.65M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,960 4.5 USD |
-5.09
|
₩156B 117.58M USD | ₩1M 989.62 USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,800 17.21 USD |
0
|
₩155B 117.3M USD | ₩913 0.69 USD | ₩22,650 17.1 USD | ₩22,950 17.32 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,420 8.62 USD |
-4.99
|
₩148B 111.99M USD | ₩41K 30.75 USD | ₩11,380 8.59 USD | ₩11,550 8.72 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,900 4.45 USD |
+1.37
|
₩141B 106.47M USD | ₩14K 10.33 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,410 6.35 USD |
+1.45
|
₩129B 97.45M USD | ₩4K 3.06 USD | ₩8,300 6.27 USD | ₩8,430 6.36 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,200 16 USD |
-0.24
|
₩116B 87.79M USD | ₩6K 4.69 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,410 3.33 USD |
-1.23
|
₩90B 67.78M USD | ₩31K 23.65 USD | ₩4,410 3.33 USD | ₩4,485 3.39 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,320 3.26 USD |
+0.47
|
₩70B 52.77M USD | ₩33K 25.21 USD | ₩4,300 3.25 USD | ₩4,360 3.29 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,849 1.4 USD |
-2.01
|
₩62B 46.66M USD | ₩62K 46.91 USD | ₩1,844 1.39 USD | ₩1,893 1.43 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,910 3.71 USD |
-0.51
|
₩47B 35.35M USD | ₩7K 5.01 USD | ₩4,865 3.67 USD | ₩4,950 3.74 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,100 8.38 USD |
+0.45
|
₩40B 30.46M USD | ₩2K 1.43 USD | ₩11,020 8.32 USD | ₩11,100 8.38 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}