Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,414,000 1067.34 USD |
+2.1
|
₩65T 49.41B USD | ₩32K 23.99 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,800 134.96 USD |
+3.53
|
₩41T 30.95B USD | ₩327K 247.15 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 30.95B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩91,400 68.99 USD |
+5.55
|
₩7T 5.4B USD | ₩84K 63.61 USD | ₩85,100 64.24 USD | ₩91,700 69.22 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩74,050 55.9 USD |
+2.42
|
₩6T 4.18B USD | ₩122K 91.8 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
+1.49
|
₩5T 3.91B USD | ₩34K 25.89 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,400 47.1 USD |
+2.97
|
₩5T 3.52B USD | ₩2K 1.44 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩60,700 45.82 USD |
+3.58
|
₩3T 2.33B USD | ₩646K 487.94 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,550 29.1 USD |
+6.05
|
₩3T 2.28B USD | ₩87K 66.03 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,300 21.36 USD |
+0.71
|
₩2T 1.45B USD | ₩40K 30.33 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩128,100 96.69 USD |
+2.48
|
₩1T 1.1B USD | ₩24K 18.15 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩115,000 86.81 USD |
+0.52
|
₩1T 998.82M USD | ₩12K 9.07 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 998.82M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩15K 11.55 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-1.1
|
₩818B 617.41M USD | ₩697 0.53 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,040 9.84 USD |
+0.31
|
₩782B 590.62M USD | ₩241K 181.7 USD | ₩12,990 9.81 USD | ₩13,400 10.11 USD | ₩782B 590.62M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,310 4.76 USD |
+3.27
|
₩755B 569.75M USD | ₩54K 40.7 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩755B 569.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,650 10.3 USD |
+0.37
|
₩733B 553.29M USD | ₩729 0.55 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩733B 553.29M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,550 6.45 USD |
+0.23
|
₩722B 545.22M USD | ₩58K 43.81 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩722B 545.22M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,050 12.87 USD |
+1.61
|
₩717B 541.01M USD | ₩22K 16.57 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩717B 541.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,000 19.63 USD |
+0.19
|
₩600B 453.23M USD | ₩15K 11.66 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,440 13.16 USD |
-0.8
|
₩550B 414.78M USD | ₩44K 33.39 USD | ₩17,250 13.02 USD | ₩17,720 13.38 USD | ₩550B 414.78M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩4K 3.29 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,160 7.67 USD |
-0.59
|
₩462B 348.49M USD | ₩55K 41.76 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,500 6.42 USD |
+2.66
|
₩456B 344.54M USD | ₩42K 32.07 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩456B 344.54M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,085 3.08 USD |
0
|
₩403B 304.23M USD | ₩269K 203.1 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩403B 304.23M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,070 4.58 USD |
+1.17
|
₩365B 275.35M USD | ₩34K 25.75 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩365B 275.35M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,700 30.72 USD |
+1.24
|
₩351B 264.94M USD | ₩9K 6.64 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩351B 264.94M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,850 25.55 USD |
-0.15
|
₩326B 246.41M USD | ₩4K 2.91 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩326B 246.41M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,795 2.86 USD |
+2.57
|
₩263B 198.2M USD | ₩25K 19.13 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,330 13.08 USD |
+1.17
|
₩250B 188.92M USD | ₩10K 7.86 USD | ₩17,200 12.98 USD | ₩17,450 13.17 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,650 14.08 USD |
+1.36
|
₩236B 178.19M USD | ₩35K 26.49 USD | ₩18,460 13.93 USD | ₩18,950 14.3 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,210 5.44 USD |
-5.38
|
₩223B 168.26M USD | ₩1M 1.11K USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩223B 168.26M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,165 0.88 USD |
-3.32
|
₩213B 160.83M USD | ₩195K 146.88 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,350 13.1 USD |
+0.64
|
₩193B 145.84M USD | ₩17K 12.59 USD | ₩16,970 12.81 USD | ₩17,420 13.15 USD | ₩193B 145.84M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,600 29.14 USD |
+1.44
|
₩184B 138.71M USD | ₩2K 1.52 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,780 7.38 USD |
-0.1
|
₩179B 135.4M USD | ₩18K 13.93 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,550 7.21 USD |
-0.52
|
₩177B 133.25M USD | ₩20K 14.99 USD | ₩9,540 7.2 USD | ₩9,660 7.29 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,240 8.48 USD |
+2
|
₩174B 131.38M USD | ₩12K 8.85 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-1.52
|
₩167B 126.19M USD | ₩48K 36.43 USD | ₩7,750 5.85 USD | ₩7,960 6.01 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,760 7.37 USD |
+0.93
|
₩144B 108.33M USD | ₩6K 4.25 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,840 5.92 USD |
+2.62
|
₩141B 106.08M USD | ₩10K 7.71 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,970 3.75 USD |
0
|
₩138B 103.98M USD | ₩24K 17.83 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-1.09
|
₩136B 102.66M USD | ₩2K 1.87 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,340 4.79 USD |
-1.86
|
₩135B 102.27M USD | ₩53K 40.26 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩135B 102.27M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩646 0.49 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,337 1.01 USD |
+0.07
|
₩126B 94.99M USD | ₩181K 136.32 USD | ₩1,329 1 USD | ₩1,377 1.04 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,060 3.82 USD |
+0.6
|
₩121B 91.31M USD | ₩15K 11.16 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,410 4.84 USD |
-1.23
|
₩98B 74.28M USD | ₩5K 4.03 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,020 5.3 USD |
-0.57
|
₩91B 68.84M USD | ₩3K 2.1 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,230 9.99 USD |
-0.68
|
₩73B 54.79M USD | ₩16K 12.01 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,340 2.52 USD |
+2.3
|
₩71B 53.35M USD | ₩32K 24.2 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,010 4.54 USD |
-3.66
|
₩69B 52.35M USD | ₩12K 9.37 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,920 2.2 USD |
+3.55
|
₩64B 48.3M USD | ₩23K 17.3 USD | ₩2,815 2.12 USD | ₩2,930 2.21 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,775 2.85 USD |
+0.27
|
₩59B 44.87M USD | ₩30K 22.72 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩853 0.64 USD |
-3.07
|
₩51B 38.18M USD | ₩323K 244 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,211 0.91 USD |
-1.7
|
₩41B 31.04M USD | ₩28K 20.77 USD | ₩1,205 0.91 USD | ₩1,243 0.94 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,015 1.52 USD |
-0.98
|
₩27B 20.04M USD | ₩45K 33.79 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,180 0.89 USD |
-5.52
|
₩20B 15.3M USD | ₩70K 52.76 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,030 5.31 USD |
-0.57
|
₩0 0 USD | ₩690 0.52 USD | ₩6,960 5.25 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
-0.49
|
₩0 0 USD | ₩66 0.05 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,230 7.72 USD |
-0.78
|
₩0 0 USD | ₩182 0.14 USD | ₩10,230 7.72 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,610 2.72 USD |
+1.84
|
₩0 0 USD | ₩4K 3.26 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}