Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,417,000 1069.6 USD |
+2.31
|
₩66T 49.51B USD | ₩11K 8.26 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩66T 49.51B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,500 134.74 USD |
+3.36
|
₩41T 30.9B USD | ₩129K 97.61 USD | ₩170,600 128.78 USD | ₩179,700 135.64 USD | ₩41T 30.9B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,500 67.56 USD |
+3.36
|
₩7T 5.29B USD | ₩23K 17.69 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩74,100 55.93 USD |
+2.49
|
₩6T 4.18B USD | ₩37K 27.92 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩413,500 312.12 USD |
+2.61
|
₩5T 3.96B USD | ₩19K 14.29 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,200 46.95 USD |
+2.64
|
₩5T 3.51B USD | ₩996 0.75 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩61,000 46.05 USD |
+4.1
|
₩3T 2.34B USD | ₩232K 175.34 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,450 28.27 USD |
+3.03
|
₩3T 2.22B USD | ₩24K 18.48 USD | ₩36,200 27.33 USD | ₩37,500 28.31 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,450 21.48 USD |
+1.25
|
₩2T 1.45B USD | ₩18K 13.46 USD | ₩27,900 21.06 USD | ₩28,650 21.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,000 94.35 USD |
+5.4
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩116,100 87.64 USD |
+1.49
|
₩1T 1.01B USD | ₩3K 1.97 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,250 31.89 USD |
0
|
₩976B 736.5M USD | ₩14 0.01 USD | ₩42,250 31.89 USD | ₩42,250 31.89 USD | ₩976B 736.5M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,300 51.56 USD |
+1.48
|
₩900B 679.3M USD | ₩5K 4.13 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩900B 679.3M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,580 14.02 USD |
+2.09
|
₩844B 637.3M USD | ₩191 0.14 USD | ₩18,580 14.02 USD | ₩18,580 14.02 USD | ₩844B 637.3M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,250 10 USD |
+1.92
|
₩795B 600.14M USD | ₩47K 35.44 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩795B 600.14M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,260 4.73 USD |
+2.45
|
₩749B 565.23M USD | ₩14K 10.24 USD | ₩6,130 4.63 USD | ₩6,280 4.74 USD | ₩749B 565.23M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,600 10.27 USD |
0
|
₩730B 551.27M USD | ₩156 0.12 USD | ₩13,600 10.27 USD | ₩13,600 10.27 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,570 6.47 USD |
+0.47
|
₩724B 546.5M USD | ₩20K 14.86 USD | ₩8,400 6.34 USD | ₩8,580 6.48 USD | ₩724B 546.5M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,010 12.84 USD |
+1.36
|
₩715B 539.74M USD | ₩6K 4.35 USD | ₩16,700 12.61 USD | ₩17,250 13.02 USD | ₩715B 539.74M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,300 19.85 USD |
+1.35
|
₩607B 458.46M USD | ₩6K 4.44 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩607B 458.46M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,600 13.29 USD |
+0.11
|
₩555B 418.59M USD | ₩15K 11.44 USD | ₩17,320 13.07 USD | ₩17,720 13.38 USD | ₩555B 418.59M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩78,100 58.95 USD |
+0.13
|
₩503B 379.4M USD | ₩942 0.71 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,270 7.75 USD |
+0.49
|
₩467B 352.27M USD | ₩16K 12.19 USD | ₩10,120 7.64 USD | ₩10,490 7.92 USD | ₩467B 352.27M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,500 6.42 USD |
+2.66
|
₩456B 344.54M USD | ₩17K 12.6 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩456B 344.54M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩402B 303.49M USD | ₩89K 66.84 USD | ₩4,020 3.03 USD | ₩4,145 3.13 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,140 4.63 USD |
+2.35
|
₩369B 278.53M USD | ₩14K 10.4 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩369B 278.53M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,050 30.99 USD |
+2.11
|
₩354B 267.22M USD | ₩3K 2.34 USD | ₩40,200 30.34 USD | ₩41,150 31.06 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,950 25.63 USD |
+0.15
|
₩327B 247.14M USD | ₩539 0.41 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,770 2.85 USD |
+1.89
|
₩261B 196.9M USD | ₩16K 12.16 USD | ₩3,720 2.81 USD | ₩3,770 2.85 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,280 13.04 USD |
+0.88
|
₩250B 188.37M USD | ₩2K 1.34 USD | ₩17,200 12.98 USD | ₩17,440 13.16 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,680 14.1 USD |
+1.52
|
₩236B 178.48M USD | ₩8K 6.42 USD | ₩18,460 13.93 USD | ₩18,680 14.1 USD | ₩236B 178.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,350 5.55 USD |
-3.54
|
₩227B 171.53M USD | ₩645K 486.62 USD | ₩7,220 5.45 USD | ₩7,890 5.96 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,197 0.9 USD |
-0.66
|
₩219B 165.25M USD | ₩51K 38.36 USD | ₩1,188 0.9 USD | ₩1,210 0.91 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,150 12.95 USD |
-0.52
|
₩191B 144.16M USD | ₩6K 4.29 USD | ₩17,000 12.83 USD | ₩17,310 13.07 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,700 29.21 USD |
+1.71
|
₩184B 139.07M USD | ₩209 0.16 USD | ₩38,100 28.76 USD | ₩38,750 29.25 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,610 7.25 USD |
+0.1
|
₩178B 134.08M USD | ₩3K 2.56 USD | ₩9,600 7.25 USD | ₩9,650 7.28 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,680 7.31 USD |
-1.12
|
₩178B 134.01M USD | ₩7K 5.3 USD | ₩9,600 7.25 USD | ₩9,870 7.45 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,230 8.48 USD |
+1.91
|
₩174B 131.26M USD | ₩5K 3.52 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,890 5.96 USD |
-0.38
|
₩169B 127.65M USD | ₩13K 10.14 USD | ₩7,820 5.9 USD | ₩7,960 6.01 USD | ₩169B 127.65M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,870 7.45 USD |
+2.07
|
₩145B 109.55M USD | ₩2K 1.84 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩145B 109.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,580 4.97 USD |
+1.86
|
₩141B 106.14M USD | ₩18K 13.86 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,770 5.87 USD |
+1.7
|
₩139B 105.13M USD | ₩1K 0.92 USD | ₩7,630 5.76 USD | ₩7,810 5.9 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,950 3.74 USD |
-0.4
|
₩137B 103.57M USD | ₩11K 8.15 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,000 14.34 USD |
-1.04
|
₩136B 102.72M USD | ₩1K 1.12 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩139 0.1 USD | ₩13,850 10.45 USD | ₩13,860 10.46 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,350 1.02 USD |
+1.05
|
₩127B 95.91M USD | ₩74K 56.12 USD | ₩1,335 1.01 USD | ₩1,377 1.04 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,060 3.82 USD |
+0.6
|
₩121B 91.31M USD | ₩7K 5.33 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,400 4.83 USD |
-1.39
|
₩98B 74.16M USD | ₩3K 2.11 USD | ₩6,400 4.83 USD | ₩6,530 4.93 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,140 5.39 USD |
+1.13
|
₩93B 70.02M USD | ₩990 0.75 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,380 10.1 USD |
+0.45
|
₩73B 55.41M USD | ₩10K 7.21 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,360 2.54 USD |
+2.91
|
₩71B 53.67M USD | ₩18K 13.83 USD | ₩3,265 2.46 USD | ₩3,380 2.55 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,050 4.57 USD |
-3.04
|
₩70B 52.7M USD | ₩7K 5.56 USD | ₩6,050 4.57 USD | ₩6,400 4.83 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,900 2.19 USD |
+2.84
|
₩64B 47.97M USD | ₩12K 9.38 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,805 2.87 USD |
+1.06
|
₩60B 45.23M USD | ₩16K 12.28 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩879 0.66 USD |
-0.11
|
₩52B 39.34M USD | ₩231K 174.02 USD | ₩801 0.6 USD | ₩890 0.67 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,238 0.93 USD |
+0.49
|
₩42B 31.73M USD | ₩8K 6.2 USD | ₩1,222 0.92 USD | ₩1,243 0.94 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,045 1.54 USD |
+0.49
|
₩27B 20.34M USD | ₩30K 22.54 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,195 0.9 USD |
-4.32
|
₩21B 15.49M USD | ₩47K 35.72 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,030 5.31 USD |
-0.57
|
₩0 0 USD | ₩172 0.13 USD | ₩7,030 5.31 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,900 15.78 USD |
+2.45
|
₩0 0 USD | ₩10 0.01 USD | ₩20,900 15.78 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,250 7.74 USD |
-0.58
|
₩0 0 USD | ₩210 0.16 USD | ₩10,250 7.74 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,615 2.73 USD |
+1.97
|
₩0 0 USD | ₩3K 2.55 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}