$2.2T
Toplam piyasa değeri
$97.51B
Toplam hacim
BTC 56.03%     ETH 9.02%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,408,000 1062.81 USD
+1.66
₩65T 49.2B USD ₩44K 33.59 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.2B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,300 133.08 USD
+2.08
₩40T 30.52B USD ₩434K 327.4 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩40T 30.52B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,300 68.16 USD
+4.27
₩7T 5.34B USD ₩138K 103.86 USD ₩85,100 64.24 USD ₩92,400 69.75 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,050 55.14 USD
+1.04
₩5T 4.12B USD ₩186K 140.72 USD ₩71,700 54.12 USD ₩74,550 56.27 USD ₩5T 4.12B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩403,000 304.2 USD
0
₩5T 3.86B USD ₩46K 34.47 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩62,200 46.95 USD
+2.64
₩5T 3.51B USD ₩2K 1.74 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.51B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩59,100 44.61 USD
+0.85
₩3T 2.27B USD ₩800K 603.52 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.27B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,700 28.46 USD
+3.71
₩3T 2.23B USD ₩143K 107.85 USD ₩36,200 27.33 USD ₩39,150 29.55 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩27,675 20.89 USD
-1.51
₩2T 1.41B USD ₩53K 39.74 USD ₩27,650 20.87 USD ₩28,650 21.63 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩125,300 94.58 USD
+0.24
₩1T 1.08B USD ₩33K 25.17 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩113,100 85.37 USD
-1.14
₩1T 982.31M USD ₩18K 13.27 USD ₩113,000 85.3 USD ₩117,300 88.54 USD ₩1T 982.31M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩9 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩68,000 51.33 USD
+1.04
₩896B 676.31M USD ₩38K 28.8 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩896B 676.31M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,420 13.9 USD
+1.21
₩837B 631.82M USD ₩958 0.72 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩837B 631.82M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,970 9.79 USD
-0.23
₩778B 587.45M USD ₩324K 244.28 USD ₩12,860 9.71 USD ₩13,400 10.11 USD ₩778B 587.45M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,220 4.7 USD
+1.8
₩744B 561.62M USD ₩77K 57.84 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩744B 561.62M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,680 10.33 USD
+0.59
₩735B 554.51M USD ₩834 0.63 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩735B 554.51M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,440 6.37 USD
-1.06
₩713B 538.21M USD ₩98K 74.23 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩713B 538.21M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,700 12.61 USD
-0.48
₩702B 529.91M USD ₩35K 26.1 USD ₩16,670 12.58 USD ₩17,250 13.02 USD ₩702B 529.91M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,500 19.25 USD
-1.73
₩589B 444.52M USD ₩22K 16.56 USD ₩25,500 19.25 USD ₩26,600 20.08 USD ₩589B 444.52M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,070 12.89 USD
-2.9
₩538B 405.98M USD ₩61K 46.37 USD ₩17,070 12.89 USD ₩17,720 13.38 USD ₩538B 405.98M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,300 58.35 USD
-0.9
₩497B 375.52M USD ₩8K 5.7 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩497B 375.52M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,130 7.65 USD
-0.88
₩460B 347.46M USD ₩79K 59.86 USD ₩10,050 7.59 USD ₩10,490 7.92 USD ₩460B 347.46M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,340 6.3 USD
+0.72
₩448B 338.06M USD ₩53K 39.96 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩448B 338.06M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,105 3.1 USD
+0.49
₩405B 305.72M USD ₩387K 292.47 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩405B 305.72M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,140 4.63 USD
+2.33
₩369B 278.53M USD ₩72K 54.14 USD ₩5,950 4.49 USD ₩6,500 4.91 USD ₩369B 278.53M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,150 30.31 USD
-0.12
₩346B 261.36M USD ₩17K 12.7 USD ₩40,100 30.27 USD ₩41,250 31.14 USD ₩346B 261.36M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩33,550 25.32 USD
-1.03
₩324B 244.23M USD ₩8K 5.68 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩324B 244.23M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,730 2.82 USD
+0.81
₩258B 194.81M USD ₩36K 27.55 USD ₩3,715 2.8 USD ₩3,795 2.86 USD ₩258B 194.81M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,110 12.92 USD
-0.12
₩247B 186.52M USD ₩20K 15.33 USD ₩17,090 12.9 USD ₩17,470 13.19 USD ₩247B 186.52M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,400 13.89 USD
0
₩233B 175.8M USD ₩51K 38.38 USD ₩18,330 13.84 USD ₩18,950 14.3 USD ₩233B 175.8M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,000 5.28 USD
-8.14
₩216B 163.36M USD ₩2M 1.42K USD ₩6,940 5.24 USD ₩7,890 5.96 USD ₩216B 163.36M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,156 0.87 USD
-4.07
₩211B 159.59M USD ₩256K 193.1 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩211B 159.59M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,070 12.89 USD
-0.99
₩190B 143.49M USD ₩25K 18.71 USD ₩16,970 12.81 USD ₩17,430 13.16 USD ₩190B 143.49M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,250 28.87 USD
+0.53
₩182B 137.45M USD ₩4K 2.94 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩182B 137.45M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,820 7.41 USD
+0.31
₩180B 135.95M USD ₩31K 23.7 USD ₩9,600 7.25 USD ₩9,990 7.54 USD ₩180B 135.95M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,500 7.17 USD
-1.04
₩176B 132.55M USD ₩34K 25.82 USD ₩9,490 7.16 USD ₩9,660 7.29 USD ₩176B 132.55M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,090 8.37 USD
+0.64
₩172B 129.62M USD ₩21K 15.55 USD ₩11,070 8.36 USD ₩11,310 8.54 USD ₩172B 129.62M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,700 5.81 USD
-2.78
₩165B 124.58M USD ₩71K 53.55 USD ₩7,690 5.8 USD ₩7,960 6.01 USD ₩165B 124.58M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,650 7.28 USD
-0.21
₩142B 107.11M USD ₩14K 10.66 USD ₩9,580 7.23 USD ₩10,000 7.55 USD ₩142B 107.11M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,690 5.8 USD
+0.65
₩138B 104.05M USD ₩21K 15.57 USD ₩7,630 5.76 USD ₩7,850 5.93 USD ₩138B 104.05M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,935 3.73 USD
-0.7
₩137B 103.25M USD ₩31K 23.13 USD ₩4,930 3.72 USD ₩4,995 3.77 USD ₩137B 103.25M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩18,990 14.33 USD
-1.09
₩136B 102.66M USD ₩4K 3.39 USD ₩18,940 14.3 USD ₩19,140 14.45 USD ₩136B 102.66M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,240 4.71 USD
-3.41
₩133B 100.66M USD ₩75K 56.29 USD ₩6,170 4.66 USD ₩6,700 5.06 USD ₩133B 100.66M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,870 10.47 USD
+0.07
₩128B 96.97M USD ₩1K 0.82 USD ₩13,850 10.45 USD ₩13,890 10.48 USD ₩128B 96.97M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,302 0.98 USD
-2.54
₩123B 92.5M USD ₩307K 232.03 USD ₩1,300 0.98 USD ₩1,377 1.04 USD ₩123B 92.5M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩4,980 3.76 USD
-0.99
₩119B 89.87M USD ₩23K 17.22 USD ₩4,980 3.76 USD ₩5,140 3.88 USD ₩119B 89.87M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩6,420 4.85 USD
-1.08
₩99B 74.39M USD ₩7K 5.2 USD ₩6,310 4.76 USD ₩6,530 4.93 USD ₩99B 74.39M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩6,870 5.19 USD
-2.69
₩89B 67.37M USD ₩9K 6.89 USD ₩6,870 5.19 USD ₩7,170 5.41 USD ₩89B 67.37M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩13,030 9.84 USD
-2.18
₩71B 53.96M USD ₩22K 16.61 USD ₩13,010 9.82 USD ₩13,710 10.35 USD ₩71B 53.96M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,295 2.49 USD
+0.92
₩70B 52.63M USD ₩42K 31.99 USD ₩3,265 2.46 USD ₩3,390 2.56 USD ₩70B 52.63M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩6,000 4.53 USD
-3.85
₩69B 52.27M USD ₩18K 13.31 USD ₩5,960 4.5 USD ₩6,400 4.83 USD ₩69B 52.27M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩2,915 2.2 USD
+3.37
₩64B 48.22M USD ₩33K 24.8 USD ₩2,815 2.12 USD ₩2,940 2.22 USD ₩64B 48.22M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,720 2.81 USD
-1.2
₩59B 44.22M USD ₩48K 36.48 USD ₩3,720 2.81 USD ₩3,830 2.89 USD ₩59B 44.22M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩824 0.62 USD
-6.36
₩49B 36.88M USD ₩385K 290.86 USD ₩801 0.6 USD ₩891 0.67 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,191 0.9 USD
-3.33
₩40B 30.52M USD ₩61K 46.31 USD ₩1,185 0.89 USD ₩1,243 0.94 USD ₩40B 30.52M USD 0 ₩0 0 USD
kr Aprogen Biologics Inc. 003060.KS KR ₩1,972 1.49 USD
-3.1
₩26B 19.62M USD ₩65K 48.71 USD ₩1,960 1.48 USD ₩2,140 1.62 USD ₩26B 19.62M USD 0 ₩0 0 USD
kr METACARE CO., Ltd. 118000.KS KR ₩1,182 0.89 USD
-5.36
₩20B 15.33M USD ₩92K 69.16 USD ₩1,175 0.89 USD ₩1,229 0.93 USD ₩20B 15.33M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
0
₩10B 7.31M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.31M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩6,950 5.25 USD
-1.7
₩0 0 USD ₩659 0.5 USD ₩6,950 5.25 USD ₩7,190 5.43 USD ₩0 0 USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩20,100 15.17 USD
-1.47
₩0 0 USD ₩81 0.06 USD ₩20,100 15.17 USD ₩20,900 15.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000227.KS KR ₩10,180 7.68 USD
-1.26
₩0 0 USD ₩197 0.15 USD ₩10,180 7.68 USD ₩10,310 7.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000225.KS KR ₩3,580 2.7 USD
+0.99
₩0 0 USD ₩5K 3.54 USD ₩3,545 2.68 USD ₩3,700 2.79 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency