Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-7.45
|
₩48B 36.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,385,000 1045.45 USD |
+8.8
|
₩64T 48.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.39B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩172,700 130.36 USD |
+7.6
|
₩40T 29.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.9B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,600 65.37 USD |
+5.35
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩72,300 54.57 USD |
+3.58
|
₩5T 4.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩403,000 304.2 USD |
+6.9
|
₩5T 3.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,600 45.74 USD |
+4.48
|
₩5T 3.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,600 44.23 USD |
+18.86
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,350 27.44 USD |
+3.41
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,100 21.21 USD |
+2.74
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,000 94.35 USD |
+5.4
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,400 86.35 USD |
+2.05
|
₩1T 993.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.6M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,250 31.89 USD |
-3.98
|
₩976B 736.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩976B 736.5M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,300 50.8 USD |
+0.6
|
₩887B 669.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.35M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,200 13.74 USD |
-0.49
|
₩827B 624.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.27M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,000 9.81 USD |
+7.62
|
₩780B 588.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩780B 588.81M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,110 4.61 USD |
+0.66
|
₩731B 551.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.69M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,600 10.27 USD |
+0.97
|
₩730B 551.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,530 6.44 USD |
+3.02
|
₩721B 543.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 543.95M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,780 12.67 USD |
+2.32
|
₩705B 532.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.45M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,950 19.59 USD |
+3.8
|
₩599B 452.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,580 13.27 USD |
+6.29
|
₩554B 418.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.11M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩78,000 58.88 USD |
+1.96
|
₩502B 378.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.92M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,220 7.71 USD |
+1.79
|
₩464B 350.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.55M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,280 6.25 USD |
+3.37
|
₩445B 335.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.62M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,085 3.08 USD |
+1.24
|
₩403B 304.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.23M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,000 4.53 USD |
-0.33
|
₩361B 272.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.18M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,200 30.34 USD |
-2.07
|
₩347B 261.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.69M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,900 25.59 USD |
+1.19
|
₩327B 246.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.77M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,700 2.79 USD |
+1.93
|
₩256B 193.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,130 12.93 USD |
+0.71
|
₩247B 186.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,620 5.75 USD |
+6.57
|
₩236B 177.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩233B 175.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,205 0.91 USD |
+4.78
|
₩220B 166.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.35M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,240 13.01 USD |
+0.23
|
₩192B 144.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,050 28.72 USD |
-1.55
|
₩181B 136.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.73M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,790 7.39 USD |
-0.41
|
₩180B 135.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,600 7.25 USD |
-0.52
|
₩177B 133.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.94M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,020 8.32 USD |
+0.64
|
₩171B 128.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,920 5.98 USD |
0
|
₩170B 128.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,670 7.3 USD |
+1.26
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,460 4.88 USD |
-0.62
|
₩138B 104.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,970 3.75 USD |
+3.33
|
₩138B 103.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,200 14.49 USD |
+1.11
|
₩138B 103.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,640 5.77 USD |
+0.53
|
₩137B 103.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
+0.14
|
₩128B 96.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,336 1.01 USD |
+2.14
|
₩126B 94.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,030 3.8 USD |
+0.2
|
₩120B 90.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,490 4.9 USD |
-0.61
|
₩100B 75.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,060 5.33 USD |
+2.02
|
₩92B 69.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,320 10.05 USD |
-0.52
|
₩73B 55.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,240 4.71 USD |
+1.46
|
₩72B 54.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,265 2.46 USD |
-0.31
|
₩69B 52.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,820 2.13 USD |
+4.06
|
₩62B 46.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
0
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩880 0.66 USD |
+10.97
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,232 0.93 USD |
+0.57
|
₩42B 31.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,035 1.54 USD |
+1.9
|
₩27B 20.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,249 0.94 USD |
+0.48
|
₩21B 16.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,070 5.34 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,400 15.4 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,310 7.78 USD |
+0.29
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,545 2.68 USD |
+2.46
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}