Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,408,000 1062.81 USD |
+1.66
|
₩65T 49.2B USD | ₩44K 33.59 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,300 133.08 USD |
+2.08
|
₩40T 30.52B USD | ₩434K 327.4 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩40T 30.52B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,300 68.16 USD |
+4.27
|
₩7T 5.34B USD | ₩138K 103.86 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩73,050 55.14 USD |
+1.04
|
₩5T 4.12B USD | ₩186K 140.72 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩403,000 304.2 USD |
0
|
₩5T 3.86B USD | ₩46K 34.47 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,200 46.95 USD |
+2.64
|
₩5T 3.51B USD | ₩2K 1.74 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,100 44.61 USD |
+0.85
|
₩3T 2.27B USD | ₩800K 603.52 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,700 28.46 USD |
+3.71
|
₩3T 2.23B USD | ₩143K 107.85 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,675 20.89 USD |
-1.51
|
₩2T 1.41B USD | ₩53K 39.74 USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,300 94.58 USD |
+0.24
|
₩1T 1.08B USD | ₩33K 25.17 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,100 85.37 USD |
-1.14
|
₩1T 982.31M USD | ₩18K 13.27 USD | ₩113,000 85.3 USD | ₩117,300 88.54 USD | ₩1T 982.31M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩38K 28.8 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,420 13.9 USD |
+1.21
|
₩837B 631.82M USD | ₩958 0.72 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 631.82M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,970 9.79 USD |
-0.23
|
₩778B 587.45M USD | ₩324K 244.28 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,220 4.7 USD |
+1.8
|
₩744B 561.62M USD | ₩77K 57.84 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩744B 561.62M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,680 10.33 USD |
+0.59
|
₩735B 554.51M USD | ₩834 0.63 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩735B 554.51M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,440 6.37 USD |
-1.06
|
₩713B 538.21M USD | ₩98K 74.23 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩713B 538.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,700 12.61 USD |
-0.48
|
₩702B 529.91M USD | ₩35K 26.1 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩702B 529.91M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,500 19.25 USD |
-1.73
|
₩589B 444.52M USD | ₩22K 16.56 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,070 12.89 USD |
-2.9
|
₩538B 405.98M USD | ₩61K 46.37 USD | ₩17,070 12.89 USD | ₩17,720 13.38 USD | ₩538B 405.98M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩8K 5.7 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩79K 59.86 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,340 6.3 USD |
+0.72
|
₩448B 338.06M USD | ₩53K 39.96 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,105 3.1 USD |
+0.49
|
₩405B 305.72M USD | ₩387K 292.47 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩405B 305.72M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩369B 278.53M USD | ₩72K 54.14 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩369B 278.53M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,150 30.31 USD |
-0.12
|
₩346B 261.36M USD | ₩17K 12.7 USD | ₩40,100 30.27 USD | ₩41,250 31.14 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩8K 5.68 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,730 2.82 USD |
+0.81
|
₩258B 194.81M USD | ₩36K 27.55 USD | ₩3,715 2.8 USD | ₩3,795 2.86 USD | ₩258B 194.81M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,110 12.92 USD |
-0.12
|
₩247B 186.52M USD | ₩20K 15.33 USD | ₩17,090 12.9 USD | ₩17,470 13.19 USD | ₩247B 186.52M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,400 13.89 USD |
0
|
₩233B 175.8M USD | ₩51K 38.38 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,000 5.28 USD |
-8.14
|
₩216B 163.36M USD | ₩2M 1.42K USD | ₩6,940 5.24 USD | ₩7,890 5.96 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,156 0.87 USD |
-4.07
|
₩211B 159.59M USD | ₩256K 193.1 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,070 12.89 USD |
-0.99
|
₩190B 143.49M USD | ₩25K 18.71 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.49M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,250 28.87 USD |
+0.53
|
₩182B 137.45M USD | ₩4K 2.94 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩31K 23.7 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩176B 132.55M USD | ₩34K 25.82 USD | ₩9,490 7.16 USD | ₩9,660 7.29 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,090 8.37 USD |
+0.64
|
₩172B 129.62M USD | ₩21K 15.55 USD | ₩11,070 8.36 USD | ₩11,310 8.54 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,700 5.81 USD |
-2.78
|
₩165B 124.58M USD | ₩71K 53.55 USD | ₩7,690 5.8 USD | ₩7,960 6.01 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,650 7.28 USD |
-0.21
|
₩142B 107.11M USD | ₩14K 10.66 USD | ₩9,580 7.23 USD | ₩10,000 7.55 USD | ₩142B 107.11M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,690 5.8 USD |
+0.65
|
₩138B 104.05M USD | ₩21K 15.57 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩138B 104.05M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,935 3.73 USD |
-0.7
|
₩137B 103.25M USD | ₩31K 23.13 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-1.09
|
₩136B 102.66M USD | ₩4K 3.39 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,240 4.71 USD |
-3.41
|
₩133B 100.66M USD | ₩75K 56.29 USD | ₩6,170 4.66 USD | ₩6,700 5.06 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩1K 0.82 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,302 0.98 USD |
-2.54
|
₩123B 92.5M USD | ₩307K 232.03 USD | ₩1,300 0.98 USD | ₩1,377 1.04 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,980 3.76 USD |
-0.99
|
₩119B 89.87M USD | ₩23K 17.22 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,420 4.85 USD |
-1.08
|
₩99B 74.39M USD | ₩7K 5.2 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,870 5.19 USD |
-2.69
|
₩89B 67.37M USD | ₩9K 6.89 USD | ₩6,870 5.19 USD | ₩7,170 5.41 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,030 9.84 USD |
-2.18
|
₩71B 53.96M USD | ₩22K 16.61 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,295 2.49 USD |
+0.92
|
₩70B 52.63M USD | ₩42K 31.99 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,000 4.53 USD |
-3.85
|
₩69B 52.27M USD | ₩18K 13.31 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,915 2.2 USD |
+3.37
|
₩64B 48.22M USD | ₩33K 24.8 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,720 2.81 USD |
-1.2
|
₩59B 44.22M USD | ₩48K 36.48 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩824 0.62 USD |
-6.36
|
₩49B 36.88M USD | ₩385K 290.86 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,191 0.9 USD |
-3.33
|
₩40B 30.52M USD | ₩61K 46.31 USD | ₩1,185 0.89 USD | ₩1,243 0.94 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,972 1.49 USD |
-3.1
|
₩26B 19.62M USD | ₩65K 48.71 USD | ₩1,960 1.48 USD | ₩2,140 1.62 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,182 0.89 USD |
-5.36
|
₩20B 15.33M USD | ₩92K 69.16 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,950 5.25 USD |
-1.7
|
₩0 0 USD | ₩659 0.5 USD | ₩6,950 5.25 USD | ₩7,190 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,100 15.17 USD |
-1.47
|
₩0 0 USD | ₩81 0.06 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,180 7.68 USD |
-1.26
|
₩0 0 USD | ₩197 0.15 USD | ₩10,180 7.68 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,580 2.7 USD |
+0.99
|
₩0 0 USD | ₩5K 3.54 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}