Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (66)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (66)
KSE (66)
- {{item.name}}
- Tüm borsalar
- KSE (66)
Sağlık Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $731,000 551.79 USD |
-0.95
|
$52.03T 39.27B USD | $33.25K 25.1 USD | $730,000 551.03 USD | $739,000 557.82 USD | $52.03T 39.27B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,200 133.76 USD |
-0.67
|
$36.78T 27.76B USD | $184.62K 139.36 USD | $177,000 133.61 USD | $178,300 134.59 USD | $36.78T 27.76B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $77,200 58.27 USD |
-2.03
|
$6.05T 4.56B USD | $47.39K 35.77 USD | $76,500 57.75 USD | $78,100 58.95 USD | $6.05T 4.56B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $80,100 60.46 USD |
+1.65
|
$5.91T 4.46B USD | $393.82K 297.27 USD | $77,900 58.8 USD | $80,700 60.92 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $67,100 50.65 USD |
-0.15
|
$5.81T 4.38B USD | $2.78K 2.1 USD | $66,600 50.27 USD | $67,700 51.1 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,550 37.4 USD |
+0.61
|
$3.81T 2.87B USD | $84.23K 63.58 USD | $48,850 36.87 USD | $49,950 37.7 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $277,000 209.09 USD |
-0.72
|
$3.51T 2.65B USD | $14.99K 11.32 USD | $273,500 206.45 USD | $280,000 211.35 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,350 23.66 USD |
-1.57
|
$2.07T 1.57B USD | $59.86K 45.18 USD | $31,300 23.63 USD | $32,150 24.27 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $31,500 23.78 USD |
-1.87
|
$1.6T 1.21B USD | $129.9K 98.05 USD | $31,150 23.51 USD | $31,950 24.12 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $113,900 85.98 USD |
-0.78
|
$1.3T 981.26M USD | $10.05K 7.58 USD | $113,000 85.3 USD | $114,700 86.58 USD | $1.3T 981.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $96,400 72.77 USD |
-1.03
|
$1.23T 927.27M USD | $12.55K 9.47 USD | $95,600 72.16 USD | $97,400 73.52 USD | $1.23T 927.27M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,980 7.53 USD |
-0.3
|
$1.22T 921.67M USD | $46.99K 35.47 USD | $9,940 7.5 USD | $10,060 7.59 USD | $1.22T 921.67M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $100,700 76.01 USD |
-1.18
|
$1.16T 874.62M USD | $14.45K 10.9 USD | $100,100 75.56 USD | $103,000 77.75 USD | $1.16T 874.62M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $118,800 89.67 USD |
+1.97
|
$1.02T 773.34M USD | $55.66K 42.01 USD | $115,300 87.03 USD | $120,800 91.18 USD | $1.02T 773.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
0
|
$705.25B 532.35M USD | $0 0 USD | $29,000 21.89 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,400 81.07 USD |
+1.7
|
$671.33B 506.74M USD | $1.48K 1.12 USD | $105,200 79.41 USD | $107,400 81.07 USD | $671.33B 506.74M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,550 21.55 USD |
+0.35
|
$667.83B 504.1M USD | $21.19K 16 USD | $28,200 21.29 USD | $28,700 21.66 USD | $667.83B 504.1M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,600 41.97 USD |
0
|
$665.49B 502.33M USD | $0 0 USD | $55,600 41.97 USD | $55,600 41.97 USD | $665.49B 502.33M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,200 19.78 USD |
+0.96
|
$658.28B 496.89M USD | $9 0.01 USD | $26,100 19.7 USD | $26,200 19.78 USD | $658.28B 496.89M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,030 10.59 USD |
-1.47
|
$642.38B 484.89M USD | $25.98K 19.61 USD | $14,020 10.58 USD | $14,320 10.81 USD | $642.38B 484.89M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $15,630 11.8 USD |
-1.08
|
$639.12B 482.43M USD | $25.21K 19.03 USD | $15,500 11.7 USD | $15,700 11.85 USD | $639.12B 482.43M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $9,660 7.29 USD |
-1.53
|
$636.26B 480.27M USD | $66.52K 50.21 USD | $9,620 7.26 USD | $9,810 7.4 USD | $636.26B 480.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,030 9.08 USD |
+0.17
|
$592.73B 447.41M USD | $126.73K 95.66 USD | $11,960 9.03 USD | $12,310 9.29 USD | $592.73B 447.41M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,200 15.25 USD |
-1.46
|
$583.09B 440.13M USD | $2.72K 2.05 USD | $20,200 15.25 USD | $20,700 15.63 USD | $583.09B 440.13M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,300 47.78 USD |
-0.31
|
$547.55B 413.31M USD | $8.05K 6.07 USD | $62,600 47.25 USD | $63,800 48.16 USD | $547.55B 413.31M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,720 6.58 USD |
-1.36
|
$524.04B 395.56M USD | $13.99K 10.56 USD | $8,680 6.55 USD | $8,940 6.75 USD | $524.04B 395.56M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
-0.93
|
$390.47B 294.74M USD | $70.29K 53.06 USD | $2,125 1.6 USD | $2,170 1.64 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,670 4.28 USD |
+6.18
|
$388.14B 292.98M USD | $373.33K 281.81 USD | $5,290 3.99 USD | $5,780 4.36 USD | $388.14B 292.98M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,030 9.84 USD |
+0.93
|
$365.42B 275.83M USD | $26.91K 20.31 USD | $12,900 9.74 USD | $13,070 9.87 USD | $365.42B 275.83M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,300 17.59 USD |
0
|
$342.77B 258.74M USD | $19.9K 15.02 USD | $23,200 17.51 USD | $23,400 17.66 USD | $342.77B 258.74M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,630 4.25 USD |
+0.53
|
$337.82B 255M USD | $109.05K 82.31 USD | $5,580 4.21 USD | $5,710 4.31 USD | $337.82B 255M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,700 10.34 USD |
-1.3
|
$337.36B 254.65M USD | $158 0.12 USD | $13,650 10.3 USD | $14,010 10.58 USD | $337.36B 254.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,130 10.67 USD |
-0.7
|
$299.5B 226.07M USD | $49.74K 37.54 USD | $14,110 10.65 USD | $14,280 10.78 USD | $299.5B 226.07M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,500 4.91 USD |
+0.77
|
$260.52B 196.65M USD | $34.81K 26.28 USD | $6,440 4.86 USD | $6,510 4.91 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,600 41.21 USD |
+1.3
|
$259.93B 196.2M USD | $2.72K 2.05 USD | $53,900 40.69 USD | $55,200 41.67 USD | $259.93B 196.2M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,920 10.51 USD |
-0.57
|
$255.31B 192.71M USD | $66.75K 50.39 USD | $13,640 10.3 USD | $14,290 10.79 USD | $255.31B 192.71M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,820 14.96 USD |
-0.85
|
$253.2B 191.13M USD | $3.85K 2.91 USD | $19,820 14.96 USD | $20,200 15.25 USD | $253.2B 191.13M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+0.24
|
$235.72B 177.93M USD | $2.47K 1.86 USD | $21,050 15.89 USD | $21,300 16.08 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,880 9.72 USD |
+0.63
|
$231.48B 174.73M USD | $17.86K 13.48 USD | $12,760 9.63 USD | $12,900 9.74 USD | $231.48B 174.73M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,130 2.36 USD |
+0.32
|
$226.15B 170.7M USD | $24.6K 18.57 USD | $3,080 2.32 USD | $3,135 2.37 USD | $226.15B 170.7M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,080 6.1 USD |
+0.12
|
$223.96B 169.05M USD | $17.95K 13.55 USD | $8,050 6.08 USD | $8,100 6.11 USD | $223.96B 169.05M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,340 11.58 USD |
+0.26
|
$223.53B 168.73M USD | $2.02K 1.52 USD | $15,190 11.47 USD | $15,380 11.61 USD | $223.53B 168.73M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,430 10.89 USD |
+1.91
|
$220.3B 166.29M USD | $23.28K 17.57 USD | $14,130 10.67 USD | $14,530 10.97 USD | $220.3B 166.29M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,720 9.6 USD |
+0.24
|
$220.05B 166.1M USD | $4.82K 3.64 USD | $12,590 9.5 USD | $12,750 9.62 USD | $220.05B 166.1M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,800 11.17 USD |
+1.44
|
$203.7B 153.76M USD | $28.99K 21.88 USD | $14,500 10.95 USD | $14,880 11.23 USD | $203.7B 153.76M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,880 8.97 USD |
+0.08
|
$183.96B 138.86M USD | $2.05K 1.55 USD | $11,880 8.97 USD | $11,950 9.02 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
0
|
$167.64B 126.54M USD | $70K 52.84 USD | $2,085 1.57 USD | $2,125 1.6 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,430 6.36 USD |
+0.96
|
$154.87B 116.9M USD | $108.57K 81.95 USD | $8,310 6.27 USD | $8,700 6.57 USD | $154.87B 116.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,790 7.39 USD |
-0.1
|
$150.29B 113.44M USD | $5.64K 4.26 USD | $9,790 7.39 USD | $9,880 7.46 USD | $150.29B 113.44M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,552 1.17 USD |
-1.27
|
$146.07B 110.26M USD | $244.84K 184.81 USD | $1,539 1.16 USD | $1,620 1.22 USD | $146.07B 110.26M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,470 10.92 USD |
-0.89
|
$136.64B 103.14M USD | $1.17K 0.89 USD | $14,470 10.92 USD | $14,600 11.02 USD | $136.64B 103.14M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,770 14.17 USD |
+0.16
|
$127.93B 96.57M USD | $2.6K 1.96 USD | $18,740 14.15 USD | $19,000 14.34 USD | $127.93B 96.57M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $6,130 4.63 USD |
-1.13
|
$124.82B 94.22M USD | $4M 3.02K USD | $5,850 4.42 USD | $6,310 4.76 USD | $124.82B 94.22M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,550 16.27 USD |
-0.69
|
$118.22B 89.24M USD | $1.73K 1.31 USD | $21,550 16.27 USD | $22,050 16.64 USD | $118.22B 89.24M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,730 3.57 USD |
-2.27
|
$108.16B 81.64M USD | $43.48K 32.82 USD | $4,715 3.56 USD | $4,855 3.66 USD | $108.16B 81.64M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,220 3.94 USD |
-0.76
|
$94.67B 71.46M USD | $7.59K 5.73 USD | $5,210 3.93 USD | $5,280 3.99 USD | $94.67B 71.46M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,560 2.69 USD |
-0.14
|
$93.89B 70.87M USD | $12.87K 9.72 USD | $3,535 2.67 USD | $3,590 2.71 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,005 0.76 USD |
-0.99
|
$84.25B 63.6M USD | $73.11K 55.19 USD | $1,003 0.76 USD | $1,029 0.78 USD | $84.25B 63.6M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,310 5.52 USD |
0
|
$82.55B 62.31M USD | $12.34K 9.31 USD | $7,220 5.45 USD | $7,370 5.56 USD | $82.55B 62.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
-0.95
|
$75.82B 57.23M USD | $23.71K 17.89 USD | $4,675 3.53 USD | $4,775 3.6 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,977 1.49 USD |
+0.87
|
$66.28B 50.03M USD | $26.22K 19.79 USD | $1,958 1.48 USD | $1,982 1.5 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $458 0.35 USD |
-1.08
|
$65.39B 49.36M USD | $338.38K 255.42 USD | $453 0.34 USD | $474 0.36 USD | $65.39B 49.36M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $521 0.39 USD |
+0.58
|
$61.77B 46.63M USD | $27.29K 20.6 USD | $515 0.39 USD | $521 0.39 USD | $61.77B 46.63M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,945 3.73 USD |
-0.4
|
$47.17B 35.6M USD | $5.33K 4.03 USD | $4,915 3.71 USD | $5,000 3.77 USD | $47.17B 35.6M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,270 8.51 USD |
+0.36
|
$40.97B 30.92M USD | $23 0.02 USD | $11,230 8.48 USD | $11,370 8.58 USD | $40.97B 30.92M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}