Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
+1.44
|
₩65T 49.09B USD | ₩13K 10.12 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,200 134.51 USD |
+3.18
|
₩41T 30.85B USD | ₩151K 114.1 USD | ₩170,600 128.78 USD | ₩179,700 135.64 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,300 67.41 USD |
+3.12
|
₩7T 5.28B USD | ₩29K 21.72 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,700 55.63 USD |
+1.94
|
₩6T 4.16B USD | ₩46K 34.7 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩412,500 311.37 USD |
+2.36
|
₩5T 3.95B USD | ₩22K 16.42 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,900 46.72 USD |
+2.15
|
₩5T 3.49B USD | ₩1K 0.83 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩61,200 46.2 USD |
+4.44
|
₩3T 2.35B USD | ₩291K 219.42 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,500 28.31 USD |
+3.16
|
₩3T 2.22B USD | ₩32K 24.17 USD | ₩36,200 27.33 USD | ₩37,700 28.46 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,550 21.55 USD |
+1.6
|
₩2T 1.46B USD | ₩23K 17.26 USD | ₩27,900 21.06 USD | ₩28,650 21.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩127,400 96.17 USD |
+1.93
|
₩1T 1.1B USD | ₩9K 6.49 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩116,700 88.09 USD |
+2.01
|
₩1T 1.01B USD | ₩4K 2.69 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,250 31.89 USD |
0
|
₩976B 736.5M USD | ₩14 0.01 USD | ₩42,250 31.89 USD | ₩42,250 31.89 USD | ₩976B 736.5M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,400 51.63 USD |
+1.63
|
₩901B 680.29M USD | ₩6K 4.56 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩901B 680.29M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,580 14.02 USD |
+2.09
|
₩844B 637.3M USD | ₩191 0.14 USD | ₩18,580 14.02 USD | ₩18,580 14.02 USD | ₩844B 637.3M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,230 9.99 USD |
+1.77
|
₩794B 599.23M USD | ₩73K 55.17 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩794B 599.23M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,360 4.8 USD |
+4.09
|
₩761B 574.26M USD | ₩25K 18.89 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,600 10.27 USD |
0
|
₩730B 551.27M USD | ₩78 0.06 USD | ₩13,600 10.27 USD | ₩13,600 10.27 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,540 6.45 USD |
+0.12
|
₩721B 544.59M USD | ₩23K 16.99 USD | ₩8,400 6.34 USD | ₩8,580 6.48 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,110 12.92 USD |
+1.97
|
₩719B 542.92M USD | ₩7K 5.61 USD | ₩16,700 12.61 USD | ₩17,250 13.02 USD | ₩719B 542.92M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩604B 455.85M USD | ₩8K 6.06 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,700 13.36 USD |
+0.68
|
₩558B 420.97M USD | ₩21K 16.07 USD | ₩17,320 13.07 USD | ₩17,720 13.38 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩78,200 59.03 USD |
+0.26
|
₩503B 379.89M USD | ₩1K 0.87 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩503B 379.89M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,260 7.74 USD |
+0.39
|
₩466B 351.92M USD | ₩20K 15.11 USD | ₩10,120 7.64 USD | ₩10,490 7.92 USD | ₩466B 351.92M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,500 6.42 USD |
+2.66
|
₩456B 344.54M USD | ₩22K 16.65 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩456B 344.54M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩402B 303.49M USD | ₩89K 66.84 USD | ₩4,020 3.03 USD | ₩4,145 3.13 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩364B 274.44M USD | ₩16K 12.31 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩364B 274.44M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,150 31.06 USD |
+2.36
|
₩355B 267.87M USD | ₩4K 3.21 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩355B 267.87M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,200 25.82 USD |
+0.88
|
₩330B 248.96M USD | ₩888 0.67 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩330B 248.96M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,770 2.85 USD |
+1.89
|
₩261B 196.9M USD | ₩17K 13.17 USD | ₩3,720 2.81 USD | ₩3,770 2.85 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,350 13.1 USD |
+1.28
|
₩251B 189.13M USD | ₩2K 1.71 USD | ₩17,200 12.98 USD | ₩17,440 13.16 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,850 14.23 USD |
+2.45
|
₩239B 180.1M USD | ₩13K 10.16 USD | ₩18,460 13.93 USD | ₩18,850 14.23 USD | ₩239B 180.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,350 5.55 USD |
-3.54
|
₩227B 171.53M USD | ₩645K 486.62 USD | ₩7,220 5.45 USD | ₩7,890 5.96 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,191 0.9 USD |
-1.16
|
₩218B 164.42M USD | ₩67K 50.57 USD | ₩1,188 0.9 USD | ₩1,210 0.91 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,200 12.98 USD |
-0.23
|
₩192B 144.58M USD | ₩6K 4.41 USD | ₩17,000 12.83 USD | ₩17,310 13.07 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,750 29.25 USD |
+1.84
|
₩184B 139.25M USD | ₩332 0.25 USD | ₩38,100 28.76 USD | ₩38,800 29.29 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,760 7.37 USD |
-0.31
|
₩179B 135.12M USD | ₩7K 5.65 USD | ₩9,600 7.25 USD | ₩9,870 7.45 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,580 7.23 USD |
-0.21
|
₩177B 133.66M USD | ₩6K 4.78 USD | ₩9,560 7.22 USD | ₩9,650 7.28 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,260 8.5 USD |
+2.18
|
₩174B 131.61M USD | ₩6K 4.78 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,890 5.96 USD |
-0.38
|
₩169B 127.65M USD | ₩14K 10.68 USD | ₩7,820 5.9 USD | ₩7,960 6.01 USD | ₩169B 127.65M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,890 7.47 USD |
+2.28
|
₩145B 109.78M USD | ₩2K 1.86 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,800 5.89 USD |
+2.09
|
₩140B 105.54M USD | ₩2K 1.38 USD | ₩7,630 5.76 USD | ₩7,810 5.9 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,510 4.91 USD |
+0.77
|
₩139B 105.02M USD | ₩20K 15.05 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,930 3.72 USD |
-0.8
|
₩137B 103.15M USD | ₩13K 9.9 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,000 14.34 USD |
-1.04
|
₩136B 102.72M USD | ₩2K 1.13 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩367 0.28 USD | ₩13,850 10.45 USD | ₩13,870 10.47 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,352 1.02 USD |
+1.2
|
₩127B 96.05M USD | ₩95K 71.37 USD | ₩1,335 1.01 USD | ₩1,377 1.04 USD | ₩127B 96.05M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,070 3.83 USD |
+0.8
|
₩121B 91.49M USD | ₩9K 7.03 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,400 4.83 USD |
-1.39
|
₩98B 74.16M USD | ₩4K 2.72 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,120 5.37 USD |
+0.85
|
₩92B 69.82M USD | ₩1K 0.78 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,330 10.06 USD |
+0.08
|
₩73B 55.2M USD | ₩11K 7.96 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,370 2.54 USD |
+3.21
|
₩71B 53.83M USD | ₩26K 19.51 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,160 4.65 USD |
-1.28
|
₩71B 53.66M USD | ₩8K 6.01 USD | ₩6,050 4.57 USD | ₩6,400 4.83 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,890 2.18 USD |
+2.48
|
₩63B 47.8M USD | ₩14K 10.9 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,795 2.86 USD |
+0.8
|
₩60B 45.11M USD | ₩19K 14.17 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩868 0.66 USD |
-1.36
|
₩51B 38.85M USD | ₩237K 179.22 USD | ₩801 0.6 USD | ₩890 0.67 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,238 0.93 USD |
+0.49
|
₩42B 31.73M USD | ₩8K 6.2 USD | ₩1,222 0.92 USD | ₩1,243 0.94 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,030 1.53 USD |
-0.25
|
₩27B 20.19M USD | ₩32K 24.46 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,200 0.91 USD |
-3.92
|
₩21B 15.56M USD | ₩49K 37.3 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,030 5.31 USD |
-0.57
|
₩0 0 USD | ₩172 0.13 USD | ₩7,030 5.31 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,900 15.78 USD |
+2.45
|
₩0 0 USD | ₩10 0.01 USD | ₩20,900 15.78 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,250 7.74 USD |
-0.58
|
₩0 0 USD | ₩210 0.16 USD | ₩10,250 7.74 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,640 2.75 USD |
+2.68
|
₩0 0 USD | ₩4K 2.7 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}