Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (65)
KSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (4)
- KSE (65)
Chăm sóc sức khỏe (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,449 1.09 USD |
-7.41
|
$185.56B 140.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.56B 140.07M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.7
|
$71.53T 53.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $153,500 115.87 USD |
-0.52
|
$33.59T 25.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.59T 25.36B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
-1.21
|
$8.05T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05T 6.07B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,000 80.77 USD |
-0.47
|
$8.05T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05T 6.07B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,700 68.46 USD |
-1.52
|
$7.21T 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,300 30.42 USD |
+0.25
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,300 25.14 USD |
+2.15
|
$2.25T 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,900 107.87 USD |
-0.14
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,300 93.83 USD |
+2.47
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,600 20.08 USD |
-1.3
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,040 7.58 USD |
+3.08
|
$1.2T 906.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 906.54M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,100 61.97 USD |
-0.97
|
$1.09T 824.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 824.51M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,350 15.36 USD |
+1.24
|
$832.13B 628.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.13B 628.12M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,700 10.34 USD |
-0.94
|
$831.13B 627.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.13B 627.37M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,480 6.4 USD |
-0.35
|
$714.52B 539.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,360 8.57 USD |
-2.41
|
$698.45B 527.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.45B 527.21M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
+0.35
|
$694.31B 524.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,100 76.31 USD |
+1.51
|
$650.91B 491.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.91B 491.33M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,900 10.49 USD |
-0.14
|
$634.84B 479.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.84B 479.2M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,850 14.98 USD |
-0.75
|
$634.83B 479.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.83B 479.2M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,600 48.01 USD |
-0.16
|
$549.34B 414.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.34B 414.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
-0.9
|
$518.17B 391.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,900 45.97 USD |
0
|
$518.17B 391.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,400 35.78 USD |
-1.86
|
$442.58B 334.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.58B 334.08M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,170 1.64 USD |
+7.16
|
$396.88B 299.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.88B 299.58M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,700 5.81 USD |
+3.49
|
$379.39B 286.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.39B 286.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,000 9.06 USD |
+1.95
|
$366.58B 276.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.58B 276.7M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,570 8.73 USD |
+0.17
|
$323.18B 243.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.18B 243.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,350 9.32 USD |
-0.32
|
$304.12B 229.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,860 10.46 USD |
+0.22
|
$297.07B 224.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.07B 224.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,550 14.76 USD |
+0.62
|
$287.61B 217.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.61B 217.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+1.12
|
$278.95B 210.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,810 9.67 USD |
+2.07
|
$271.95B 205.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,400 37.29 USD |
0
|
$235.17B 177.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,710 9.59 USD |
+0.95
|
$228.95B 172.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,960 13.56 USD |
+0.67
|
$220.15B 166.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,135 2.37 USD |
+0.32
|
$219.15B 165.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.15B 165.42M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
-0.36
|
$216.44B 163.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.44B 163.37M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
-0.09
|
$202.12B 152.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.12B 152.57M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,470 8.66 USD |
-0.61
|
$199.64B 150.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64B 150.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,070 9.11 USD |
+1
|
$186.9B 141.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,325 1.75 USD |
+7.39
|
$185.6B 140.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,170 12.21 USD |
-0.98
|
$181.57B 137.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,400 9.36 USD |
+0.49
|
$180.69B 136.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
0
|
$177.39B 133.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,500 8.68 USD |
-0.17
|
$175.88B 132.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.94
|
$161.03B 121.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-0.2
|
$140.71B 106.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.71B 106.21M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.07
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $665 0.5 USD |
-0.89
|
$132.57B 100.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
-2.01
|
$131.01B 98.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
-1.33
|
$123.98B 93.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,980 6.02 USD |
-0.13
|
$122.66B 92.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.66B 92.59M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,100 12.91 USD |
+0.29
|
$116.55B 87.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55B 87.97M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,660 3.52 USD |
-0.21
|
$95.09B 71.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,420 2.58 USD |
-0.87
|
$90.17B 68.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.17B 68.06M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,620 3.49 USD |
+1.43
|
$76.29B 57.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,035 3.05 USD |
+0.37
|
$73.18B 55.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.18B 55.24M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,070 4.58 USD |
-0.33
|
$68.77B 51.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
+2.31
|
$56.36B 42.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $314 0.24 USD |
-0.32
|
$51.9B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,905 3.7 USD |
+0.2
|
$46.79B 35.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
+0.39
|
$37.04B 27.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}