Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (66)
KSE (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (20)
- KSE (66)
Chăm sóc sức khỏe (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩195,000 147.19 USD |
+6.62
|
₩44T 33.1B USD | ₩3M 2.28K USD | ₩181,500 137 USD | ₩198,100 149.53 USD | ₩44T 33.1B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,100 96.69 USD |
+0.23
|
₩10T 7.57B USD | ₩426K 321.37 USD | ₩125,900 95.03 USD | ₩130,900 98.81 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩108,900 82.2 USD |
+3.22
|
₩9T 6.98B USD | ₩12K 8.74 USD | ₩104,800 79.11 USD | ₩111,300 84.01 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩120,600 91.03 USD |
+0.67
|
₩9T 6.81B USD | ₩698K 527.16 USD | ₩118,800 89.67 USD | ₩122,900 92.77 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩477,500 360.43 USD |
-0.42
|
₩6T 4.57B USD | ₩134K 101.43 USD | ₩471,000 355.53 USD | ₩487,000 367.61 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩55,700 42.04 USD |
+0.36
|
₩4T 3.29B USD | ₩183K 138.24 USD | ₩54,300 40.99 USD | ₩56,500 42.65 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩41,400 31.25 USD |
+1.1
|
₩3T 2.12B USD | ₩157K 118.48 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩41,300 31.17 USD |
+1.47
|
₩2T 1.58B USD | ₩959K 723.99 USD | ₩39,500 29.82 USD | ₩41,750 31.51 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩163,200 123.19 USD |
+0.49
|
₩2T 1.42B USD | ₩38K 28.5 USD | ₩159,400 120.32 USD | ₩164,000 123.79 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩139,000 104.92 USD |
+1.53
|
₩2T 1.2B USD | ₩71K 53.82 USD | ₩135,200 102.05 USD | ₩141,300 106.66 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,900 7.47 USD |
+1.02
|
₩1T 893.9M USD | ₩143K 107.95 USD | ₩9,670 7.3 USD | ₩10,060 7.59 USD | ₩1T 893.9M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,400 65.22 USD |
+0.58
|
₩1T 859.32M USD | ₩57K 43.31 USD | ₩86,100 64.99 USD | ₩88,000 66.43 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,940 13.54 USD |
-1.81
|
₩1T 812.56M USD | ₩4M 3.06K USD | ₩17,750 13.4 USD | ₩19,290 14.56 USD | ₩1T 812.56M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩25,000 18.87 USD |
-0.79
|
₩1T 771.65M USD | ₩157K 118.46 USD | ₩24,850 18.76 USD | ₩25,450 19.21 USD | ₩1T 771.65M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,650 22.38 USD |
+3.13
|
₩934B 705.18M USD | ₩5M 3.69K USD | ₩29,200 22.04 USD | ₩31,300 23.63 USD | ₩934B 705.18M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,650 19.36 USD |
+2.19
|
₩777B 586.16M USD | ₩386 0.29 USD | ₩25,150 18.98 USD | ₩25,900 19.55 USD | ₩777B 586.16M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,820 9.68 USD |
+1.5
|
₩770B 581.55M USD | ₩151K 113.79 USD | ₩12,650 9.55 USD | ₩13,430 10.14 USD | ₩770B 581.55M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,700 12.61 USD |
+0.3
|
₩762B 575.31M USD | ₩121K 91.5 USD | ₩16,500 12.45 USD | ₩16,970 12.81 USD | ₩762B 575.31M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,850 6.68 USD |
-0.23
|
₩748B 564.36M USD | ₩142K 107.25 USD | ₩8,810 6.65 USD | ₩8,970 6.77 USD | ₩748B 564.36M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,620 11.04 USD |
+1.04
|
₩720B 543.74M USD | ₩375K 282.75 USD | ₩14,250 10.76 USD | ₩14,770 11.15 USD | ₩720B 543.74M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,800 20.23 USD |
+0.19
|
₩714B 539.17M USD | ₩3K 2.08 USD | ₩26,800 20.23 USD | ₩27,150 20.49 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,700 81.3 USD |
-0.37
|
₩693B 523.4M USD | ₩10K 7.6 USD | ₩107,300 80.99 USD | ₩109,100 82.35 USD | ₩693B 523.4M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,700 20.91 USD |
+0.36
|
₩674B 508.49M USD | ₩5 0 USD | ₩27,700 20.91 USD | ₩27,800 20.98 USD | ₩674B 508.49M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩25,200 19.02 USD |
-0.59
|
₩568B 428.93M USD | ₩96K 72.55 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩568B 428.93M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩60,000 45.29 USD |
-1.64
|
₩562B 424.41M USD | ₩3 0 USD | ₩60,000 45.29 USD | ₩60,000 45.29 USD | ₩562B 424.41M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩57,000 43.03 USD |
-0.87
|
₩492B 371.05M USD | ₩28K 20.76 USD | ₩56,300 42.5 USD | ₩57,600 43.48 USD | ₩492B 371.05M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩52,500 39.63 USD |
-0.57
|
₩481B 363.13M USD | ₩34K 25.77 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩481B 363.13M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,975 3 USD |
+1.66
|
₩392B 296.04M USD | ₩1M 952.81 USD | ₩3,900 2.94 USD | ₩4,040 3.05 USD | ₩392B 296.04M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,060 1.55 USD |
+1.23
|
₩377B 284.39M USD | ₩333K 251.64 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩377B 284.39M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩29,950 22.61 USD |
+3.45
|
₩333B 251.37M USD | ₩173K 130.46 USD | ₩29,000 21.89 USD | ₩30,800 23.25 USD | ₩333B 251.37M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,530 14.74 USD |
+0.83
|
₩287B 216.87M USD | ₩58K 43.81 USD | ₩19,190 14.49 USD | ₩19,750 14.91 USD | ₩287B 216.87M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,290 10.03 USD |
+0.68
|
₩285B 215.02M USD | ₩70K 53.17 USD | ₩13,160 9.93 USD | ₩13,340 10.07 USD | ₩285B 215.02M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,550 2.68 USD |
+0.57
|
₩248B 187.32M USD | ₩71K 53.73 USD | ₩3,530 2.66 USD | ₩3,600 2.72 USD | ₩248B 187.32M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,950 15.06 USD |
-0.25
|
₩245B 184.59M USD | ₩35K 26.61 USD | ₩19,930 15.04 USD | ₩20,300 15.32 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,990 4.52 USD |
+0.84
|
₩235B 177.61M USD | ₩98K 74.33 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,700 36.76 USD |
+0.52
|
₩232B 175M USD | ₩16K 12.22 USD | ₩48,150 36.35 USD | ₩49,500 37.36 USD | ₩232B 175M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩14,580 11.01 USD |
+1.82
|
₩226B 170.42M USD | ₩134K 100.89 USD | ₩14,420 10.88 USD | ₩14,750 11.13 USD | ₩226B 170.42M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,510 7.93 USD |
-2.05
|
₩223B 168.42M USD | ₩290K 218.95 USD | ₩10,480 7.91 USD | ₩10,980 8.29 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,610 11.03 USD |
+2.96
|
₩213B 160.7M USD | ₩52K 39.06 USD | ₩14,190 10.71 USD | ₩14,910 11.25 USD | ₩213B 160.7M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,030 8.33 USD |
+1.47
|
₩202B 152.7M USD | ₩26K 19.49 USD | ₩10,710 8.08 USD | ₩11,180 8.44 USD | ₩202B 152.7M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,295 1.73 USD |
+0.88
|
₩194B 146.74M USD | ₩1M 1.09K USD | ₩2,240 1.69 USD | ₩2,400 1.81 USD | ₩194B 146.74M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,630 8.78 USD |
0
|
₩178B 134.03M USD | ₩35K 26.35 USD | ₩11,610 8.76 USD | ₩11,830 8.93 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,360 4.8 USD |
+0.47
|
₩176B 133.07M USD | ₩126K 94.87 USD | ₩6,350 4.79 USD | ₩6,490 4.9 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,820 11.19 USD |
+5.71
|
₩167B 126.32M USD | ₩2M 1.69K USD | ₩14,530 10.97 USD | ₩16,370 12.36 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,550 17.78 USD |
-0.84
|
₩161B 121.16M USD | ₩9K 6.84 USD | ₩23,450 17.7 USD | ₩23,900 18.04 USD | ₩161B 121.16M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,790 8.9 USD |
+0.68
|
₩153B 115.61M USD | ₩28K 20.97 USD | ₩11,650 8.79 USD | ₩12,020 9.07 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,150 4.64 USD |
-2.84
|
₩147B 110.98M USD | ₩26K 19.52 USD | ₩6,140 4.63 USD | ₩6,360 4.8 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,478 1.12 USD |
+0.48
|
₩139B 105.01M USD | ₩324K 244.36 USD | ₩1,464 1.11 USD | ₩1,493 1.13 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,560 10.24 USD |
+0.3
|
₩128B 96.71M USD | ₩2K 1.55 USD | ₩13,510 10.2 USD | ₩13,610 10.27 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,910 5.97 USD |
+0.76
|
₩121B 91.66M USD | ₩3K 2.56 USD | ₩7,860 5.93 USD | ₩8,100 6.11 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩610 0.46 USD |
+6.09
|
₩121B 90.97M USD | ₩5M 3.56K USD | ₩574 0.43 USD | ₩659 0.5 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩21,700 16.38 USD |
-0.46
|
₩119B 89.86M USD | ₩28K 21.31 USD | ₩21,600 16.3 USD | ₩22,250 16.8 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,760 2.84 USD |
+0.67
|
₩98B 74.18M USD | ₩127K 95.98 USD | ₩3,715 2.8 USD | ₩3,800 2.87 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,475 3.38 USD |
+0.56
|
₩91B 68.78M USD | ₩217K 164.02 USD | ₩4,415 3.33 USD | ₩4,565 3.45 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩663 0.5 USD |
+10.68
|
₩79B 59.34M USD | ₩42M 31.99K USD | ₩595 0.45 USD | ₩750 0.57 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,115 3.11 USD |
+0.37
|
₩76B 57.36M USD | ₩44K 33.56 USD | ₩4,075 3.08 USD | ₩4,170 3.15 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,185 3.16 USD |
+0.12
|
₩68B 51.12M USD | ₩35K 26.06 USD | ₩4,175 3.15 USD | ₩4,220 3.19 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,717 1.3 USD |
+1.12
|
₩57B 43.32M USD | ₩116K 87.32 USD | ₩1,688 1.27 USD | ₩1,722 1.3 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩327 0.25 USD |
-1.51
|
₩56B 42.4M USD | ₩513K 387.34 USD | ₩327 0.25 USD | ₩335 0.25 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,850 3.66 USD |
-1.02
|
₩46B 34.92M USD | ₩2K 1.67 USD | ₩4,830 3.65 USD | ₩4,895 3.69 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+1.23
|
₩39B 29.33M USD | ₩615 0.46 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}