Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (66)
KSE (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (4)
- KSE (66)
Chăm sóc sức khỏe (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $799 0.6 USD |
-0.37
|
$94.74B 71.51M USD | $1.44M 1.09K USD | $767 0.58 USD | $824 0.62 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $996,000 751.82 USD |
-0.3
|
$70.89T 53.51B USD | $38.06K 28.73 USD | $993,000 749.55 USD | $1,005,000 758.61 USD | $70.89T 53.51B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,900 120.7 USD |
-0.19
|
$36.2T 27.33B USD | $298.66K 225.44 USD | $158,800 119.87 USD | $160,500 121.15 USD | $36.2T 27.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,600 78.2 USD |
+1.57
|
$7.76T 5.86B USD | $447.29K 337.63 USD | $101,400 76.54 USD | $105,400 79.56 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+0.72
|
$7.69T 5.81B USD | $9.06K 6.84 USD | $95,500 72.09 USD | $99,000 74.73 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,300 68.92 USD |
-0.65
|
$7.15T 5.4B USD | $84.59K 63.85 USD | $90,800 68.54 USD | $92,200 69.6 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,000 36.23 USD |
-2.14
|
$3.76T 2.84B USD | $98.1K 74.05 USD | $47,800 36.08 USD | $49,150 37.1 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,500 218.53 USD |
-0.34
|
$3.67T 2.77B USD | $48.21K 36.39 USD | $288,000 217.39 USD | $297,000 224.19 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,600 33.67 USD |
+0.22
|
$3.02T 2.28B USD | $114.21K 86.21 USD | $44,150 33.33 USD | $45,300 34.19 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $143,300 108.17 USD |
-0.76
|
$1.65T 1.24B USD | $17.31K 13.06 USD | $142,300 107.41 USD | $145,000 109.45 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,000 95.11 USD |
-1.79
|
$1.44T 1.09B USD | $25.03K 18.89 USD | $125,700 94.88 USD | $128,300 96.85 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,500 7.93 USD |
-1.87
|
$1.26T 948.07M USD | $198.76K 150.03 USD | $10,450 7.89 USD | $10,750 8.11 USD | $1.26T 948.07M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $24,400 18.42 USD |
-2.2
|
$1.24T 936.59M USD | $186.55K 140.81 USD | $24,250 18.3 USD | $25,100 18.95 USD | $1.24T 936.59M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,400 62.2 USD |
-1.2
|
$1.09T 819.53M USD | $29.22K 22.06 USD | $81,500 61.52 USD | $83,400 62.95 USD | $1.09T 819.53M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,450 17.7 USD |
+4.69
|
$958.89B 723.8M USD | $172.73K 130.39 USD | $22,200 16.76 USD | $23,650 17.85 USD | $958.89B 723.8M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $13,390 10.11 USD |
-4.01
|
$803.45B 606.48M USD | $2.78M 2.1K USD | $12,980 9.8 USD | $14,200 10.72 USD | $803.45B 606.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $43,100 32.53 USD |
+2.62
|
$763.46B 576.29M USD | $10.39K 7.85 USD | $42,000 31.7 USD | $46,000 34.72 USD | $763.46B 576.29M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,010 12.08 USD |
-0.68
|
$738.9B 557.75M USD | $38K 28.68 USD | $16,000 12.08 USD | $16,230 12.25 USD | $738.9B 557.75M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $111,500 84.16 USD |
+0.9
|
$717.86B 541.87M USD | $11.11K 8.39 USD | $110,500 83.41 USD | $112,000 84.54 USD | $717.86B 541.87M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,870 8.96 USD |
+6.65
|
$713.34B 538.46M USD | $296.27K 223.63 USD | $11,140 8.41 USD | $12,750 9.62 USD | $713.34B 538.46M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
+1.58
|
$704.04B 531.43M USD | $276 0.21 USD | $28,450 21.48 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,200 6.19 USD |
-1.2
|
$688.5B 519.7M USD | $107.51K 81.15 USD | $8,150 6.15 USD | $8,330 6.29 USD | $688.5B 519.7M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,930 9.76 USD |
-0.69
|
$637.07B 480.89M USD | $505.65K 381.68 USD | $12,790 9.65 USD | $13,550 10.23 USD | $637.07B 480.89M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,000 25.66 USD |
-6.85
|
$597.57B 451.07M USD | $179.82K 135.74 USD | $33,800 25.51 USD | $40,600 30.65 USD | $597.57B 451.07M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,000 47.55 USD |
-1.87
|
$543.31B 410.11M USD | $39.01K 29.45 USD | $62,700 47.33 USD | $64,400 48.61 USD | $543.31B 410.11M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,800 48.91 USD |
0
|
$526.95B 397.76M USD | $15 0.01 USD | $64,800 48.91 USD | $64,800 48.91 USD | $526.95B 397.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,300 16.83 USD |
-1.11
|
$521.11B 393.35M USD | $48.85K 36.88 USD | $22,200 16.76 USD | $22,650 17.1 USD | $521.11B 393.35M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,500 35.85 USD |
-0.84
|
$435.25B 328.54M USD | $15.64K 11.8 USD | $47,200 35.63 USD | $48,350 36.5 USD | $435.25B 328.54M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,210 1.67 USD |
-2.64
|
$404.19B 305.1M USD | $252.12K 190.31 USD | $2,210 1.67 USD | $2,285 1.72 USD | $404.19B 305.1M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,070 11.38 USD |
-0.2
|
$371.1B 280.12M USD | $398 0.3 USD | $14,950 11.28 USD | $15,500 11.7 USD | $371.1B 280.12M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,530 9.46 USD |
-0.71
|
$349.99B 264.19M USD | $29.02K 21.9 USD | $12,480 9.42 USD | $12,660 9.56 USD | $349.99B 264.19M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,250 15.29 USD |
-1.7
|
$297.9B 224.87M USD | $47.92K 36.17 USD | $20,100 15.17 USD | $20,900 15.78 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
-0.15
|
$283.78B 214.21M USD | $36.69K 27.69 USD | $13,140 9.92 USD | $13,350 10.08 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,635 2.74 USD |
-1.62
|
$268.7B 202.83M USD | $82.38K 62.19 USD | $3,605 2.72 USD | $3,710 2.8 USD | $268.7B 202.83M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,860 10.46 USD |
-3.62
|
$249.67B 188.46M USD | $95.94K 72.42 USD | $13,790 10.41 USD | $14,380 10.85 USD | $249.67B 188.46M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,455 2.61 USD |
-1.29
|
$241.52B 182.31M USD | $131.22K 99.05 USD | $3,390 2.56 USD | $3,550 2.68 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,700 38.27 USD |
-1.74
|
$241.36B 182.19M USD | $4.48K 3.38 USD | $50,400 38.04 USD | $51,900 39.18 USD | $241.36B 182.19M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,870 4.43 USD |
-0.34
|
$230.58B 174.05M USD | $41.69K 31.47 USD | $5,820 4.39 USD | $5,970 4.51 USD | $230.58B 174.05M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,810 14.2 USD |
-1.36
|
$230.57B 174.04M USD | $26.19K 19.77 USD | $18,540 13.99 USD | $19,100 14.42 USD | $230.57B 174.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,380 11.61 USD |
-2.16
|
$224.11B 169.17M USD | $48.38K 36.52 USD | $15,200 11.47 USD | $15,850 11.96 USD | $224.11B 169.17M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,100 9.13 USD |
-12
|
$221.93B 167.52M USD | $355.21K 268.13 USD | $11,940 9.01 USD | $12,900 9.74 USD | $221.93B 167.52M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,000 14.34 USD |
-0.89
|
$211.26B 159.47M USD | $35.59K 26.87 USD | $18,900 14.27 USD | $19,690 14.86 USD | $211.26B 159.47M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,940 7.5 USD |
-0.5
|
$211.02B 159.29M USD | $106.58K 80.45 USD | $9,840 7.43 USD | $10,130 7.65 USD | $211.02B 159.29M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,120 9.15 USD |
-0.25
|
$209.67B 158.27M USD | $15.91K 12.01 USD | $11,950 9.02 USD | $12,150 9.17 USD | $209.67B 158.27M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,425 1.83 USD |
-3.19
|
$193.59B 146.13M USD | $636.69K 480.59 USD | $2,400 1.81 USD | $2,520 1.9 USD | $193.59B 146.13M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,090 9.13 USD |
+1
|
$184.58B 139.33M USD | $32.08K 24.21 USD | $11,940 9.01 USD | $12,130 9.16 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,650 5.02 USD |
-0.75
|
$184.32B 139.13M USD | $42.42K 32.02 USD | $6,600 4.98 USD | $6,700 5.06 USD | $184.32B 139.13M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,850 8.94 USD |
-0.42
|
$183.49B 138.51M USD | $53.73K 40.56 USD | $11,690 8.82 USD | $12,000 9.06 USD | $183.49B 138.51M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,717 1.3 USD |
-1.04
|
$161.6B 121.99M USD | $204.11K 154.07 USD | $1,704 1.29 USD | $1,779 1.34 USD | $161.6B 121.99M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,520 8.7 USD |
-1.54
|
$158.56B 119.68M USD | $8.14K 6.15 USD | $11,520 8.7 USD | $11,690 8.82 USD | $158.56B 119.68M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,600 17.06 USD |
-0.44
|
$154.03B 116.27M USD | $10.08K 7.61 USD | $22,300 16.83 USD | $22,800 17.21 USD | $154.03B 116.27M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.21
|
$137.24B 103.6M USD | $4.48K 3.38 USD | $14,500 10.95 USD | $14,590 11.01 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,560 6.46 USD |
-2.17
|
$131.41B 99.19M USD | $16.98K 12.82 USD | $8,440 6.37 USD | $8,950 6.76 USD | $131.41B 99.19M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $646 0.49 USD |
-0.46
|
$127.63B 96.34M USD | $297.31K 224.42 USD | $640 0.48 USD | $655 0.49 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,050 16.64 USD |
-0.23
|
$120.97B 91.31M USD | $8.1K 6.11 USD | $21,850 16.49 USD | $22,150 16.72 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,840 3.65 USD |
-0.92
|
$115.71B 87.34M USD | $22.86K 17.26 USD | $4,805 3.63 USD | $4,895 3.69 USD | $115.71B 87.34M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,770 3.6 USD |
-1.24
|
$97.13B 73.32M USD | $116.15K 87.67 USD | $4,720 3.56 USD | $4,830 3.65 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,415 2.58 USD |
-0.73
|
$89.25B 67.37M USD | $105.59K 79.7 USD | $3,380 2.55 USD | $3,450 2.6 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,850 5.17 USD |
-0.87
|
$77.35B 58.39M USD | $27.13K 20.48 USD | $6,740 5.09 USD | $7,020 5.3 USD | $77.35B 58.39M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,255 3.21 USD |
-1.96
|
$77.27B 58.32M USD | $42.66K 32.2 USD | $4,255 3.21 USD | $4,385 3.31 USD | $77.27B 58.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,515 3.41 USD |
-0.33
|
$73.06B 55.15M USD | $43.88K 33.12 USD | $4,455 3.36 USD | $4,550 3.43 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $338 0.26 USD |
-3.15
|
$55.69B 42.04M USD | $431.78K 325.93 USD | $336 0.25 USD | $349 0.26 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,619 1.22 USD |
-1.58
|
$54.12B 40.85M USD | $72.63K 54.82 USD | $1,537 1.16 USD | $1,649 1.24 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
+1.17
|
$49.51B 37.37M USD | $11.31K 8.54 USD | $5,010 3.78 USD | $5,190 3.92 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,370 7.83 USD |
-1.98
|
$37.69B 28.45M USD | $5.51K 4.16 USD | $10,350 7.81 USD | $10,690 8.07 USD | $37.69B 28.45M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}