Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (66)
KSE (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (20)
- KSE (66)
Chăm sóc sức khỏe (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩195,100 147.27 USD |
+6.67
|
₩44T 33.12B USD | ₩3M 2.56K USD | ₩181,500 137 USD | ₩198,100 149.53 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,400 96.92 USD |
+0.47
|
₩10T 7.59B USD | ₩495K 373.93 USD | ₩125,900 95.03 USD | ₩130,900 98.81 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩108,700 82.05 USD |
+3.03
|
₩9T 6.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩121,200 91.49 USD |
+1.17
|
₩9T 6.84B USD | ₩904K 682.2 USD | ₩118,800 89.67 USD | ₩122,900 92.77 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩483,000 364.59 USD |
+0.73
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩56,000 42.27 USD |
+0.9
|
₩4T 3.31B USD | ₩250K 189.08 USD | ₩54,300 40.99 USD | ₩56,500 42.65 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩41,600 31.4 USD |
+1.59
|
₩3T 2.13B USD | ₩246K 185.82 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩41,700 31.48 USD |
+2.46
|
₩2T 1.6B USD | ₩1M 948.92 USD | ₩39,500 29.82 USD | ₩41,750 31.51 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩162,700 122.81 USD |
+0.18
|
₩2T 1.41B USD | ₩52K 39.31 USD | ₩159,400 120.32 USD | ₩164,000 123.79 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩139,300 105.15 USD |
+1.75
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,900 7.47 USD |
+1.02
|
₩1T 893.9M USD | ₩198K 149.84 USD | ₩9,670 7.3 USD | ₩10,060 7.59 USD | ₩1T 893.9M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,800 65.52 USD |
+1.05
|
₩1T 863.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,910 13.52 USD |
-1.97
|
₩1T 811.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 811.2M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩25,150 18.98 USD |
-0.2
|
₩1T 776.28M USD | ₩203K 153.46 USD | ₩24,850 18.76 USD | ₩25,450 19.21 USD | ₩1T 776.28M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,650 22.38 USD |
+3.13
|
₩934B 705.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 705.18M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,860 12.73 USD |
+1.26
|
₩769B 580.83M USD | ₩159K 120.18 USD | ₩16,500 12.45 USD | ₩16,970 12.81 USD | ₩769B 580.83M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,790 9.65 USD |
+1.27
|
₩769B 580.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.19M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,350 19.14 USD |
+1
|
₩767B 579.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 579.31M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,860 6.69 USD |
-0.11
|
₩748B 564.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.99M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,520 10.96 USD |
+0.35
|
₩715B 540.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 540.02M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,800 20.23 USD |
+0.19
|
₩714B 539.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,500 81.14 USD |
-0.56
|
₩692B 522.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.43M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,650 20.87 USD |
+0.18
|
₩672B 507.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.57M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.82
|
₩567B 427.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 427.95M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
-0.99
|
₩566B 427.23M USD | ₩106K 79.68 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩566B 427.23M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩57,300 43.25 USD |
-0.35
|
₩494B 373M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 373M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩52,300 39.48 USD |
-0.95
|
₩479B 361.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,960 2.99 USD |
+1.28
|
₩391B 294.92M USD | ₩1M 1.04K USD | ₩3,900 2.94 USD | ₩4,040 3.05 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,055 1.55 USD |
+0.98
|
₩376B 283.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩30,200 22.8 USD |
+4.32
|
₩336B 253.47M USD | ₩212K 160.27 USD | ₩29,000 21.89 USD | ₩30,800 23.25 USD | ₩336B 253.47M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,460 14.69 USD |
+0.46
|
₩286B 216.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.1M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,310 10.05 USD |
+0.83
|
₩285B 215.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,570 2.69 USD |
+1.13
|
₩250B 188.38M USD | ₩78K 58.95 USD | ₩3,530 2.66 USD | ₩3,600 2.72 USD | ₩250B 188.38M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,050 15.13 USD |
+0.25
|
₩246B 185.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,990 4.52 USD |
+0.84
|
₩235B 177.61M USD | ₩108K 81.56 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,800 36.84 USD |
+0.72
|
₩232B 175.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩14,700 11.1 USD |
+2.65
|
₩228B 171.82M USD | ₩158K 119.03 USD | ₩14,420 10.88 USD | ₩14,750 11.13 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,480 7.91 USD |
-2.33
|
₩222B 167.94M USD | ₩327K 246.77 USD | ₩10,460 7.9 USD | ₩10,980 8.29 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,600 11.02 USD |
+2.89
|
₩213B 160.59M USD | ₩55K 41.55 USD | ₩14,190 10.71 USD | ₩14,910 11.25 USD | ₩213B 160.59M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,080 8.36 USD |
+1.93
|
₩203B 153.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.4M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,300 1.74 USD |
+1.1
|
₩195B 147.06M USD | ₩2M 1.15K USD | ₩2,240 1.69 USD | ₩2,400 1.81 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,690 8.82 USD |
+0.52
|
₩178B 134.72M USD | ₩37K 27.81 USD | ₩11,610 8.76 USD | ₩11,830 8.93 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,370 4.81 USD |
+0.63
|
₩177B 133.28M USD | ₩135K 101.7 USD | ₩6,350 4.79 USD | ₩6,490 4.9 USD | ₩177B 133.28M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,910 11.25 USD |
+6.35
|
₩168B 127.09M USD | ₩2M 1.78K USD | ₩14,530 10.97 USD | ₩16,370 12.36 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,600 17.81 USD |
-0.63
|
₩161B 121.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,800 8.91 USD |
+0.77
|
₩153B 115.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,170 4.66 USD |
-2.53
|
₩148B 111.34M USD | ₩31K 23.32 USD | ₩6,140 4.63 USD | ₩6,360 4.8 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,475 1.11 USD |
+0.27
|
₩139B 104.79M USD | ₩360K 271.39 USD | ₩1,464 1.11 USD | ₩1,493 1.13 USD | ₩139B 104.79M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,560 10.24 USD |
+0.3
|
₩128B 96.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩618 0.47 USD |
+7.48
|
₩122B 92.17M USD | ₩5M 3.7K USD | ₩574 0.43 USD | ₩659 0.5 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,920 5.98 USD |
+0.89
|
₩122B 91.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩22,050 16.64 USD |
+1.15
|
₩121B 91.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,750 2.83 USD |
+0.4
|
₩98B 73.98M USD | ₩149K 112.56 USD | ₩3,715 2.8 USD | ₩3,800 2.87 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,465 3.37 USD |
+0.34
|
₩91B 68.63M USD | ₩243K 183.73 USD | ₩4,415 3.33 USD | ₩4,565 3.45 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩663 0.5 USD |
+10.68
|
₩79B 59.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,140 3.13 USD |
+0.98
|
₩76B 57.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
+0.48
|
₩68B 51.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,715 1.29 USD |
+1
|
₩57B 43.27M USD | ₩136K 102.42 USD | ₩1,688 1.27 USD | ₩1,722 1.3 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩328 0.25 USD |
-1.2
|
₩56B 42.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,900 3.7 USD |
0
|
₩47B 35.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+1.23
|
₩39B 29.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}