$3.41T
Tổng vốn hoá thị trường
$202.66B
Tổng khối lượng
BTC 57.70%     ETH 11.39%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd.  207940.KS ₩1,221,000 921.66 USD
0
₩57T 42.66B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57T 42.66B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩195,100 147.27 USD
+6.67
₩44T 33.12B USD ₩3M 2.56K USD ₩181,500 137 USD ₩198,100 149.53 USD ₩44T 33.12B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩128,400 96.92 USD
+0.47
₩10T 7.59B USD ₩495K 373.93 USD ₩125,900 95.03 USD ₩130,900 98.81 USD ₩10T 7.59B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩108,700 82.05 USD
+3.03
₩9T 6.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.97B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩121,200 91.49 USD
+1.17
₩9T 6.84B USD ₩904K 682.2 USD ₩118,800 89.67 USD ₩122,900 92.77 USD ₩9T 6.84B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩483,000 364.59 USD
+0.73
₩6T 4.62B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.62B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩56,000 42.27 USD
+0.9
₩4T 3.31B USD ₩250K 189.08 USD ₩54,300 40.99 USD ₩56,500 42.65 USD ₩4T 3.31B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩41,600 31.4 USD
+1.59
₩3T 2.13B USD ₩246K 185.82 USD ₩40,700 30.72 USD ₩42,500 32.08 USD ₩3T 2.13B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩41,700 31.48 USD
+2.46
₩2T 1.6B USD ₩1M 948.92 USD ₩39,500 29.82 USD ₩41,750 31.51 USD ₩2T 1.6B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩162,700 122.81 USD
+0.18
₩2T 1.41B USD ₩52K 39.31 USD ₩159,400 120.32 USD ₩164,000 123.79 USD ₩2T 1.41B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩139,300 105.15 USD
+1.75
₩2T 1.2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.2B USD 0 ₩0 0 USD
SD Biosensor, Inc  137310.KS ₩9,900 7.47 USD
+1.02
₩1T 893.9M USD ₩198K 149.84 USD ₩9,670 7.3 USD ₩10,060 7.59 USD ₩1T 893.9M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩86,800 65.52 USD
+1.05
₩1T 863.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 863.29M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩17,910 13.52 USD
-1.97
₩1T 811.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 811.2M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩25,150 18.98 USD
-0.2
₩1T 776.28M USD ₩203K 153.46 USD ₩24,850 18.76 USD ₩25,450 19.21 USD ₩1T 776.28M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩29,650 22.38 USD
+3.13
₩934B 705.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩934B 705.18M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005250.KS ₩16,860 12.73 USD
+1.26
₩769B 580.83M USD ₩159K 120.18 USD ₩16,500 12.45 USD ₩16,970 12.81 USD ₩769B 580.83M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩12,790 9.65 USD
+1.27
₩769B 580.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩769B 580.19M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005257.KS ₩25,350 19.14 USD
+1
₩767B 579.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩767B 579.31M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,860 6.69 USD
-0.11
₩748B 564.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩748B 564.99M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩14,520 10.96 USD
+0.35
₩715B 540.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩715B 540.02M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩26,800 20.23 USD
+0.19
₩714B 539.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩714B 539.17M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩107,500 81.14 USD
-0.56
₩692B 522.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩692B 522.43M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩27,650 20.87 USD
+0.18
₩672B 507.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩672B 507.57M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩60,500 45.67 USD
-0.82
₩567B 427.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩567B 427.95M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,100 18.95 USD
-0.99
₩566B 427.23M USD ₩106K 79.68 USD ₩25,100 18.95 USD ₩26,000 19.63 USD ₩566B 427.23M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩57,300 43.25 USD
-0.35
₩494B 373M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩494B 373M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩52,300 39.48 USD
-0.95
₩479B 361.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩479B 361.74M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩3,960 2.99 USD
+1.28
₩391B 294.92M USD ₩1M 1.04K USD ₩3,900 2.94 USD ₩4,040 3.05 USD ₩391B 294.92M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩2,055 1.55 USD
+0.98
₩376B 283.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩376B 283.7M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩30,200 22.8 USD
+4.32
₩336B 253.47M USD ₩212K 160.27 USD ₩29,000 21.89 USD ₩30,800 23.25 USD ₩336B 253.47M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩12,980 9.8 USD
0
₩320B 241.27M USD ₩0 0 USD ₩12,980 9.8 USD ₩12,980 9.8 USD ₩320B 241.27M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩19,460 14.69 USD
+0.46
₩286B 216.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩286B 216.1M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩13,310 10.05 USD
+0.83
₩285B 215.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩285B 215.34M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,570 2.69 USD
+1.13
₩250B 188.38M USD ₩78K 58.95 USD ₩3,530 2.66 USD ₩3,600 2.72 USD ₩250B 188.38M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩20,050 15.13 USD
+0.25
₩246B 185.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩246B 185.51M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩5,990 4.52 USD
+0.84
₩235B 177.61M USD ₩108K 81.56 USD ₩5,920 4.47 USD ₩6,050 4.57 USD ₩235B 177.61M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩48,800 36.84 USD
+0.72
₩232B 175.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩232B 175.36M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩14,700 11.1 USD
+2.65
₩228B 171.82M USD ₩158K 119.03 USD ₩14,420 10.88 USD ₩14,750 11.13 USD ₩228B 171.82M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,480 7.91 USD
-2.33
₩222B 167.94M USD ₩327K 246.77 USD ₩10,460 7.9 USD ₩10,980 8.29 USD ₩222B 167.94M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩14,600 11.02 USD
+2.89
₩213B 160.59M USD ₩55K 41.55 USD ₩14,190 10.71 USD ₩14,910 11.25 USD ₩213B 160.59M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩11,080 8.36 USD
+1.93
₩203B 153.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩203B 153.4M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩2,300 1.74 USD
+1.1
₩195B 147.06M USD ₩2M 1.15K USD ₩2,240 1.69 USD ₩2,400 1.81 USD ₩195B 147.06M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩11,690 8.82 USD
+0.52
₩178B 134.72M USD ₩37K 27.81 USD ₩11,610 8.76 USD ₩11,830 8.93 USD ₩178B 134.72M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩6,370 4.81 USD
+0.63
₩177B 133.28M USD ₩135K 101.7 USD ₩6,350 4.79 USD ₩6,490 4.9 USD ₩177B 133.28M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩14,910 11.25 USD
+6.35
₩168B 127.09M USD ₩2M 1.78K USD ₩14,530 10.97 USD ₩16,370 12.36 USD ₩168B 127.09M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩23,600 17.81 USD
-0.63
₩161B 121.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩161B 121.42M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩11,800 8.91 USD
+0.77
₩153B 115.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩153B 115.71M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩6,170 4.66 USD
-2.53
₩148B 111.34M USD ₩31K 23.32 USD ₩6,140 4.63 USD ₩6,360 4.8 USD ₩148B 111.34M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,475 1.11 USD
+0.27
₩139B 104.79M USD ₩360K 271.39 USD ₩1,464 1.11 USD ₩1,493 1.13 USD ₩139B 104.79M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,560 10.24 USD
+0.3
₩128B 96.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩128B 96.71M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩618 0.47 USD
+7.48
₩122B 92.17M USD ₩5M 3.7K USD ₩574 0.43 USD ₩659 0.5 USD ₩122B 92.17M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,920 5.98 USD
+0.89
₩122B 91.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩122B 91.77M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩22,050 16.64 USD
+1.15
₩121B 91.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩121B 91.31M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩3,750 2.83 USD
+0.4
₩98B 73.98M USD ₩149K 112.56 USD ₩3,715 2.8 USD ₩3,800 2.87 USD ₩98B 73.98M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,465 3.37 USD
+0.34
₩91B 68.63M USD ₩243K 183.73 USD ₩4,415 3.33 USD ₩4,565 3.45 USD ₩91B 68.63M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩663 0.5 USD
+10.68
₩79B 59.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.34M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩4,140 3.13 USD
+0.98
₩76B 57.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.71M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩4,200 3.17 USD
+0.48
₩68B 51.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.3M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,715 1.29 USD
+1
₩57B 43.27M USD ₩136K 102.42 USD ₩1,688 1.27 USD ₩1,722 1.3 USD ₩57B 43.27M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩328 0.25 USD
-1.2
₩56B 42.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.53M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩4,900 3.7 USD
0
₩47B 35.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.28M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,690 8.07 USD
+1.23
₩39B 29.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.33M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀