$3.6T
Tổng vốn hoá thị trường
$182.76B
Tổng khối lượng
BTC 57.54%     ETH 11.89%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd.  207940.KS ₩1,221,000 921.66 USD
0
₩57T 42.66B USD ₩0 0 USD ₩1,221,000 921.66 USD ₩1,221,000 921.66 USD ₩57T 42.66B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩195,000 147.19 USD
+6.62
₩44T 33.1B USD ₩3M 2.28K USD ₩181,500 137 USD ₩198,100 149.53 USD ₩44T 33.1B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩128,100 96.69 USD
+0.23
₩10T 7.57B USD ₩426K 321.37 USD ₩125,900 95.03 USD ₩130,900 98.81 USD ₩10T 7.57B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩108,900 82.2 USD
+3.22
₩9T 6.98B USD ₩12K 8.74 USD ₩104,800 79.11 USD ₩111,300 84.01 USD ₩9T 6.98B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩120,600 91.03 USD
+0.67
₩9T 6.81B USD ₩698K 527.16 USD ₩118,800 89.67 USD ₩122,900 92.77 USD ₩9T 6.81B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩477,500 360.43 USD
-0.42
₩6T 4.57B USD ₩134K 101.43 USD ₩471,000 355.53 USD ₩487,000 367.61 USD ₩6T 4.57B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩55,700 42.04 USD
+0.36
₩4T 3.29B USD ₩183K 138.24 USD ₩54,300 40.99 USD ₩56,500 42.65 USD ₩4T 3.29B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩41,400 31.25 USD
+1.1
₩3T 2.12B USD ₩157K 118.48 USD ₩40,700 30.72 USD ₩42,500 32.08 USD ₩3T 2.12B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩41,300 31.17 USD
+1.47
₩2T 1.58B USD ₩959K 723.99 USD ₩39,500 29.82 USD ₩41,750 31.51 USD ₩2T 1.58B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩163,200 123.19 USD
+0.49
₩2T 1.42B USD ₩38K 28.5 USD ₩159,400 120.32 USD ₩164,000 123.79 USD ₩2T 1.42B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩139,000 104.92 USD
+1.53
₩2T 1.2B USD ₩71K 53.82 USD ₩135,200 102.05 USD ₩141,300 106.66 USD ₩2T 1.2B USD 0 ₩0 0 USD
SD Biosensor, Inc  137310.KS ₩9,900 7.47 USD
+1.02
₩1T 893.9M USD ₩143K 107.95 USD ₩9,670 7.3 USD ₩10,060 7.59 USD ₩1T 893.9M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩86,400 65.22 USD
+0.58
₩1T 859.32M USD ₩57K 43.31 USD ₩86,100 64.99 USD ₩88,000 66.43 USD ₩1T 859.32M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩17,940 13.54 USD
-1.81
₩1T 812.56M USD ₩4M 3.06K USD ₩17,750 13.4 USD ₩19,290 14.56 USD ₩1T 812.56M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩25,000 18.87 USD
-0.79
₩1T 771.65M USD ₩157K 118.46 USD ₩24,850 18.76 USD ₩25,450 19.21 USD ₩1T 771.65M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩29,650 22.38 USD
+3.13
₩934B 705.18M USD ₩5M 3.69K USD ₩29,200 22.04 USD ₩31,300 23.63 USD ₩934B 705.18M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005257.KS ₩25,650 19.36 USD
+2.19
₩777B 586.16M USD ₩386 0.29 USD ₩25,150 18.98 USD ₩25,900 19.55 USD ₩777B 586.16M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩12,820 9.68 USD
+1.5
₩770B 581.55M USD ₩151K 113.79 USD ₩12,650 9.55 USD ₩13,430 10.14 USD ₩770B 581.55M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005250.KS ₩16,700 12.61 USD
+0.3
₩762B 575.31M USD ₩121K 91.5 USD ₩16,500 12.45 USD ₩16,970 12.81 USD ₩762B 575.31M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,850 6.68 USD
-0.23
₩748B 564.36M USD ₩142K 107.25 USD ₩8,810 6.65 USD ₩8,970 6.77 USD ₩748B 564.36M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩14,620 11.04 USD
+1.04
₩720B 543.74M USD ₩375K 282.75 USD ₩14,250 10.76 USD ₩14,770 11.15 USD ₩720B 543.74M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩26,800 20.23 USD
+0.19
₩714B 539.17M USD ₩3K 2.08 USD ₩26,800 20.23 USD ₩27,150 20.49 USD ₩714B 539.17M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩107,700 81.3 USD
-0.37
₩693B 523.4M USD ₩10K 7.6 USD ₩107,300 80.99 USD ₩109,100 82.35 USD ₩693B 523.4M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩27,700 20.91 USD
+0.36
₩674B 508.49M USD ₩5 0 USD ₩27,700 20.91 USD ₩27,800 20.98 USD ₩674B 508.49M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,200 19.02 USD
-0.59
₩568B 428.93M USD ₩96K 72.55 USD ₩25,100 18.95 USD ₩26,000 19.63 USD ₩568B 428.93M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩60,000 45.29 USD
-1.64
₩562B 424.41M USD ₩3 0 USD ₩60,000 45.29 USD ₩60,000 45.29 USD ₩562B 424.41M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩57,000 43.03 USD
-0.87
₩492B 371.05M USD ₩28K 20.76 USD ₩56,300 42.5 USD ₩57,600 43.48 USD ₩492B 371.05M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩52,500 39.63 USD
-0.57
₩481B 363.13M USD ₩34K 25.77 USD ₩52,300 39.48 USD ₩53,700 40.53 USD ₩481B 363.13M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩3,975 3 USD
+1.66
₩392B 296.04M USD ₩1M 952.81 USD ₩3,900 2.94 USD ₩4,040 3.05 USD ₩392B 296.04M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩2,060 1.55 USD
+1.23
₩377B 284.39M USD ₩333K 251.64 USD ₩2,025 1.53 USD ₩2,080 1.57 USD ₩377B 284.39M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩29,950 22.61 USD
+3.45
₩333B 251.37M USD ₩173K 130.46 USD ₩29,000 21.89 USD ₩30,800 23.25 USD ₩333B 251.37M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩12,980 9.8 USD
0
₩320B 241.27M USD ₩0 0 USD ₩12,980 9.8 USD ₩12,980 9.8 USD ₩320B 241.27M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩19,530 14.74 USD
+0.83
₩287B 216.87M USD ₩58K 43.81 USD ₩19,190 14.49 USD ₩19,750 14.91 USD ₩287B 216.87M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩13,290 10.03 USD
+0.68
₩285B 215.02M USD ₩70K 53.17 USD ₩13,160 9.93 USD ₩13,340 10.07 USD ₩285B 215.02M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,550 2.68 USD
+0.57
₩248B 187.32M USD ₩71K 53.73 USD ₩3,530 2.66 USD ₩3,600 2.72 USD ₩248B 187.32M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩19,950 15.06 USD
-0.25
₩245B 184.59M USD ₩35K 26.61 USD ₩19,930 15.04 USD ₩20,300 15.32 USD ₩245B 184.59M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩5,990 4.52 USD
+0.84
₩235B 177.61M USD ₩98K 74.33 USD ₩5,920 4.47 USD ₩6,050 4.57 USD ₩235B 177.61M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩48,700 36.76 USD
+0.52
₩232B 175M USD ₩16K 12.22 USD ₩48,150 36.35 USD ₩49,500 37.36 USD ₩232B 175M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩14,580 11.01 USD
+1.82
₩226B 170.42M USD ₩134K 100.89 USD ₩14,420 10.88 USD ₩14,750 11.13 USD ₩226B 170.42M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,510 7.93 USD
-2.05
₩223B 168.42M USD ₩290K 218.95 USD ₩10,480 7.91 USD ₩10,980 8.29 USD ₩223B 168.42M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩14,610 11.03 USD
+2.96
₩213B 160.7M USD ₩52K 39.06 USD ₩14,190 10.71 USD ₩14,910 11.25 USD ₩213B 160.7M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩11,030 8.33 USD
+1.47
₩202B 152.7M USD ₩26K 19.49 USD ₩10,710 8.08 USD ₩11,180 8.44 USD ₩202B 152.7M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩2,295 1.73 USD
+0.88
₩194B 146.74M USD ₩1M 1.09K USD ₩2,240 1.69 USD ₩2,400 1.81 USD ₩194B 146.74M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩11,630 8.78 USD
0
₩178B 134.03M USD ₩35K 26.35 USD ₩11,610 8.76 USD ₩11,830 8.93 USD ₩178B 134.03M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩6,360 4.8 USD
+0.47
₩176B 133.07M USD ₩126K 94.87 USD ₩6,350 4.79 USD ₩6,490 4.9 USD ₩176B 133.07M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩14,820 11.19 USD
+5.71
₩167B 126.32M USD ₩2M 1.69K USD ₩14,530 10.97 USD ₩16,370 12.36 USD ₩167B 126.32M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩23,550 17.78 USD
-0.84
₩161B 121.16M USD ₩9K 6.84 USD ₩23,450 17.7 USD ₩23,900 18.04 USD ₩161B 121.16M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩11,790 8.9 USD
+0.68
₩153B 115.61M USD ₩28K 20.97 USD ₩11,650 8.79 USD ₩12,020 9.07 USD ₩153B 115.61M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩6,150 4.64 USD
-2.84
₩147B 110.98M USD ₩26K 19.52 USD ₩6,140 4.63 USD ₩6,360 4.8 USD ₩147B 110.98M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,478 1.12 USD
+0.48
₩139B 105.01M USD ₩324K 244.36 USD ₩1,464 1.11 USD ₩1,493 1.13 USD ₩139B 105.01M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,560 10.24 USD
+0.3
₩128B 96.71M USD ₩2K 1.55 USD ₩13,510 10.2 USD ₩13,610 10.27 USD ₩128B 96.71M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,910 5.97 USD
+0.76
₩121B 91.66M USD ₩3K 2.56 USD ₩7,860 5.93 USD ₩8,100 6.11 USD ₩121B 91.66M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩610 0.46 USD
+6.09
₩121B 90.97M USD ₩5M 3.56K USD ₩574 0.43 USD ₩659 0.5 USD ₩121B 90.97M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩21,700 16.38 USD
-0.46
₩119B 89.86M USD ₩28K 21.31 USD ₩21,600 16.3 USD ₩22,250 16.8 USD ₩119B 89.86M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩3,760 2.84 USD
+0.67
₩98B 74.18M USD ₩127K 95.98 USD ₩3,715 2.8 USD ₩3,800 2.87 USD ₩98B 74.18M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,475 3.38 USD
+0.56
₩91B 68.78M USD ₩217K 164.02 USD ₩4,415 3.33 USD ₩4,565 3.45 USD ₩91B 68.78M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩663 0.5 USD
+10.68
₩79B 59.34M USD ₩42M 31.99K USD ₩595 0.45 USD ₩750 0.57 USD ₩79B 59.34M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩4,115 3.11 USD
+0.37
₩76B 57.36M USD ₩44K 33.56 USD ₩4,075 3.08 USD ₩4,170 3.15 USD ₩76B 57.36M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩4,185 3.16 USD
+0.12
₩68B 51.12M USD ₩35K 26.06 USD ₩4,175 3.15 USD ₩4,220 3.19 USD ₩68B 51.12M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,717 1.3 USD
+1.12
₩57B 43.32M USD ₩116K 87.32 USD ₩1,688 1.27 USD ₩1,722 1.3 USD ₩57B 43.32M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩327 0.25 USD
-1.51
₩56B 42.4M USD ₩513K 387.34 USD ₩327 0.25 USD ₩335 0.25 USD ₩56B 42.4M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩4,850 3.66 USD
-1.02
₩46B 34.92M USD ₩2K 1.67 USD ₩4,830 3.65 USD ₩4,895 3.69 USD ₩46B 34.92M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,690 8.07 USD
+1.23
₩39B 29.33M USD ₩615 0.46 USD ₩10,610 8.01 USD ₩10,790 8.14 USD ₩39B 29.33M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀