ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (66)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (66)
KSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (4)
- KSE (66)
การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $890 0.67 USD |
-1.22
|
$105.53B 79.65M USD | $176.91K 133.54 USD | $885 0.67 USD | $905 0.68 USD | $105.53B 79.65M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
+0.1
|
$72.31T 54.58B USD | $7.53K 5.68 USD | $1,015,000 766.16 USD | $1,024,000 772.95 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,800 121.38 USD |
-0.62
|
$36.41T 27.48B USD | $38.83K 29.31 USD | $160,500 121.15 USD | $161,600 121.98 USD | $36.41T 27.48B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,700 72.99 USD |
-0.31
|
$7.93T 5.99B USD | $1.17K 0.88 USD | $96,000 72.46 USD | $97,750 73.79 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,400 79.56 USD |
-0.85
|
$7.89T 5.95B USD | $46.95K 35.44 USD | $104,800 79.11 USD | $106,500 80.39 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,500 69.07 USD |
-0.44
|
$7.17T 5.41B USD | $9.89K 7.46 USD | $91,200 68.84 USD | $91,900 69.37 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $282,500 213.24 USD |
-0.18
|
$3.58T 2.7B USD | $24.32K 18.36 USD | $278,500 210.22 USD | $291,000 219.66 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,550 33.63 USD |
-0.78
|
$3.49T 2.63B USD | $11.12K 8.39 USD | $44,300 33.44 USD | $45,000 33.97 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $36,900 27.85 USD |
-2.38
|
$2.5T 1.89B USD | $36.26K 27.37 USD | $36,150 27.29 USD | $38,150 28.8 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,400 118.06 USD |
-0.95
|
$1.8T 1.36B USD | $2.39K 1.8 USD | $156,100 117.83 USD | $158,100 119.34 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $129,900 98.05 USD |
-1.22
|
$1.48T 1.12B USD | $5.99K 4.52 USD | $129,200 97.52 USD | $131,000 98.88 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,240 8.48 USD |
-0.09
|
$1.34T 1.01B USD | $16.09K 12.14 USD | $11,200 8.45 USD | $11,330 8.55 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,950 19.59 USD |
-0.38
|
$1.32T 996.09M USD | $29.04K 21.92 USD | $25,550 19.29 USD | $26,050 19.66 USD | $1.32T 996.09M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,100 63.48 USD |
-0.47
|
$1.11T 836.44M USD | $2.04K 1.54 USD | $83,900 63.33 USD | $84,900 64.09 USD | $1.11T 836.44M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,900 19.55 USD |
-0.77
|
$1.06T 799.42M USD | $7.76K 5.85 USD | $25,300 19.1 USD | $26,050 19.66 USD | $1.06T 799.42M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $47,150 35.59 USD |
+7.16
|
$840.61B 634.53M USD | $4.93K 3.72 USD | $47,150 35.59 USD | $47,150 35.59 USD | $840.61B 634.53M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $17,040 12.86 USD |
+0.24
|
$786.3B 593.53M USD | $11.04K 8.34 USD | $16,810 12.69 USD | $17,040 12.86 USD | $786.3B 593.53M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,900 89.75 USD |
+0.17
|
$765.51B 577.83M USD | $178 0.13 USD | $118,600 89.52 USD | $121,000 91.34 USD | $765.51B 577.83M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,040 9.09 USD |
-0.99
|
$723.56B 546.17M USD | $12.03K 9.08 USD | $12,020 9.07 USD | $12,250 9.25 USD | $723.56B 546.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
0
|
$714.98B 539.69M USD | $0 0 USD | $29,400 22.19 USD | $29,400 22.19 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
-0.35
|
$707.81B 534.28M USD | $8.21K 6.19 USD | $8,410 6.35 USD | $8,470 6.39 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,330 8.55 USD |
0
|
$679.85B 513.17M USD | $23.97K 18.09 USD | $11,280 8.51 USD | $11,450 8.64 USD | $679.85B 513.17M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,950 26.38 USD |
+27.09
|
$617.42B 466.05M USD | $115.1K 86.88 USD | $32,600 24.61 USD | $35,750 26.99 USD | $617.42B 466.05M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,160 9.18 USD |
+23.33
|
$599.14B 452.25M USD | $825.8K 623.34 USD | $11,680 8.82 USD | $12,500 9.44 USD | $599.14B 452.25M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,300 49.29 USD |
-1.06
|
$563.14B 425.08M USD | $2.89K 2.18 USD | $65,100 49.14 USD | $65,800 49.67 USD | $563.14B 425.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,450 16.95 USD |
+0.67
|
$524.78B 396.13M USD | $3.36K 2.54 USD | $22,350 16.87 USD | $22,500 16.98 USD | $524.78B 396.13M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,900 48.99 USD |
0
|
$521.28B 393.48M USD | $0 0 USD | $64,900 48.99 USD | $64,900 48.99 USD | $521.28B 393.48M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,700 36.01 USD |
+0.74
|
$437.09B 329.93M USD | $2.18K 1.64 USD | $47,550 35.89 USD | $48,050 36.27 USD | $437.09B 329.93M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
-1.15
|
$393.22B 296.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,850 11.21 USD |
+0.54
|
$365.68B 276.03M USD | $188 0.14 USD | $14,850 11.21 USD | $14,850 11.21 USD | $365.68B 276.03M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,270 9.26 USD |
+0.99
|
$342.73B 258.71M USD | $5.49K 4.15 USD | $12,160 9.18 USD | $12,300 9.28 USD | $342.73B 258.71M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,750 15.66 USD |
+0.73
|
$305.26B 230.42M USD | $1.3K 0.98 USD | $20,600 15.55 USD | $20,850 15.74 USD | $305.26B 230.42M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,620 10.28 USD |
+0.07
|
$291.92B 220.35M USD | $2.32K 1.75 USD | $13,590 10.26 USD | $13,670 10.32 USD | $291.92B 220.35M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,945 2.98 USD |
-0.13
|
$291.62B 220.12M USD | $7.14K 5.39 USD | $3,910 2.95 USD | $3,950 2.98 USD | $291.62B 220.12M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,125 3.11 USD |
+0.36
|
$288.36B 217.66M USD | $25.62K 19.34 USD | $4,100 3.09 USD | $4,137 3.12 USD | $288.36B 217.66M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,000 40.76 USD |
+0.19
|
$257.07B 194.05M USD | $301 0.23 USD | $53,700 40.53 USD | $54,100 40.84 USD | $257.07B 194.05M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,670 10.32 USD |
-0.36
|
$246.24B 185.87M USD | $31.84K 24.03 USD | $13,520 10.21 USD | $13,850 10.45 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,410 14.65 USD |
-0.62
|
$237.92B 179.59M USD | $1.24K 0.94 USD | $19,260 14.54 USD | $19,520 14.73 USD | $237.92B 179.59M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,780 4.36 USD |
0
|
$227.04B 171.38M USD | $4.69K 3.54 USD | $5,750 4.34 USD | $5,800 4.38 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,640 8.03 USD |
+0.66
|
$225.88B 170.51M USD | $10.37K 7.82 USD | $10,360 7.82 USD | $10,640 8.03 USD | $225.88B 170.51M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,705 2.04 USD |
+4.44
|
$215.94B 163M USD | $569.54K 429.91 USD | $2,585 1.95 USD | $2,800 2.11 USD | $215.94B 163M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,350 9.32 USD |
+0.65
|
$213.65B 161.27M USD | $7.59K 5.73 USD | $12,270 9.26 USD | $12,390 9.35 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,070 14.39 USD |
-0.16
|
$212.04B 160.06M USD | $3.56K 2.69 USD | $18,140 13.69 USD | $19,290 14.56 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,430 8.63 USD |
+0.18
|
$209.64B 158.24M USD | $890 0.67 USD | $11,380 8.59 USD | $11,550 8.72 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,970 10.55 USD |
-1.13
|
$203.56B 153.66M USD | $23.88K 18.02 USD | $13,760 10.39 USD | $14,250 10.76 USD | $203.56B 153.66M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,150 9.17 USD |
+0.08
|
$188.14B 142.01M USD | $2.22K 1.68 USD | $12,110 9.14 USD | $12,320 9.3 USD | $188.14B 142.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,580 4.97 USD |
+0.61
|
$182.38B 137.67M USD | $13.39K 10.11 USD | $6,490 4.9 USD | $6,580 4.97 USD | $182.38B 137.67M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,940 9.01 USD |
-0.33
|
$182.29B 137.6M USD | $1.02K 0.77 USD | $11,920 9 USD | $12,050 9.1 USD | $182.29B 137.6M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,935 1.46 USD |
+0.42
|
$182.12B 137.47M USD | $90.54K 68.34 USD | $1,928 1.46 USD | $1,990 1.5 USD | $182.12B 137.47M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,640 8.79 USD |
-0.26
|
$160.21B 120.93M USD | $708 0.53 USD | $11,560 8.73 USD | $11,650 8.79 USD | $160.21B 120.93M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,150 16.72 USD |
+1.14
|
$150.97B 113.96M USD | $2.78K 2.1 USD | $21,600 16.3 USD | $22,250 16.8 USD | $150.97B 113.96M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,570 11 USD |
-0.21
|
$137.62B 103.88M USD | $17 0.01 USD | $14,500 10.95 USD | $14,570 11 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+1.07
|
$130.6B 98.58M USD | $43.82K 33.08 USD | $650 0.49 USD | $665 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,390 6.33 USD |
-1.18
|
$128.8B 97.22M USD | $236 0.18 USD | $8,350 6.3 USD | $8,490 6.41 USD | $128.8B 97.22M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-0.86
|
$126.73B 95.66M USD | $393 0.3 USD | $23,000 17.36 USD | $23,300 17.59 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,050 3.81 USD |
-0.39
|
$120.73B 91.13M USD | $2.83K 2.14 USD | $5,040 3.8 USD | $5,120 3.86 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,795 3.62 USD |
+0.63
|
$97.64B 73.7M USD | $24.91K 18.8 USD | $4,735 3.57 USD | $4,795 3.62 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
+1
|
$92.26B 69.64M USD | $23.17K 17.49 USD | $3,465 2.62 USD | $3,535 2.67 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,435 3.35 USD |
-0.34
|
$80.54B 60.79M USD | $5.93K 4.48 USD | $4,405 3.33 USD | $4,490 3.39 USD | $80.54B 60.79M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,930 5.23 USD |
+1.46
|
$78.25B 59.07M USD | $5.42K 4.09 USD | $6,790 5.13 USD | $6,990 5.28 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,565 3.45 USD |
0
|
$73.87B 55.76M USD | $7.17K 5.41 USD | $4,535 3.42 USD | $4,615 3.48 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $357 0.27 USD |
-0.83
|
$58.82B 44.4M USD | $155.61K 117.46 USD | $352 0.27 USD | $360 0.27 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
-0.12
|
$56.49B 42.64M USD | $4.86K 3.67 USD | $1,673 1.26 USD | $1,691 1.28 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,970 3.75 USD |
+0.2
|
$47.41B 35.78M USD | $3.45K 2.6 USD | $4,905 3.7 USD | $5,010 3.78 USD | $47.41B 35.78M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,760 8.12 USD |
+1.03
|
$39.11B 29.52M USD | $5 0 USD | $10,760 8.12 USD | $10,760 8.12 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}