ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (65)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (65)
KSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (4)
- KSE (65)
การดูแลสุขภาพ (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,443 1.09 USD |
-3.93
|
$171.55B 129.49M USD | $1.93M 1.46K USD | $1,440 1.09 USD | $1,563 1.18 USD | $171.55B 129.49M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,041,000 785.78 USD |
+0.58
|
$74.88T 56.52B USD | $15.34K 11.58 USD | $1,037,000 782.77 USD | $1,045,000 788.8 USD | $74.88T 56.52B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,900 119.19 USD |
-0.25
|
$34.44T 26B USD | $117.24K 88.49 USD | $157,100 118.58 USD | $158,400 119.57 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $100,700 76.01 USD |
-0.89
|
$8.59T 6.49B USD | $2.98K 2.25 USD | $100,000 75.48 USD | $101,900 76.92 USD | $8.59T 6.49B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $113,900 85.98 USD |
-0.96
|
$8.59T 6.48B USD | $105.63K 79.73 USD | $113,200 85.45 USD | $115,800 87.41 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $105,700 79.79 USD |
+2.42
|
$8.37T 6.31B USD | $58.64K 44.26 USD | $102,500 77.37 USD | $106,000 80.01 USD | $8.37T 6.31B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,900 30.87 USD |
+1.11
|
$3.14T 2.37B USD | $29.85K 22.53 USD | $40,100 30.27 USD | $41,100 31.02 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $238,500 180.03 USD |
-0.62
|
$3.03T 2.29B USD | $6.52K 4.92 USD | $237,500 179.27 USD | $241,000 181.92 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,950 21.1 USD |
-1.41
|
$1.89T 1.43B USD | $18.74K 14.14 USD | $27,850 21.02 USD | $28,500 21.51 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,200 97.52 USD |
0
|
$1.49T 1.13B USD | $1.9K 1.43 USD | $128,400 96.92 USD | $129,900 98.05 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $122,100 92.17 USD |
+0.33
|
$1.39T 1.05B USD | $5.44K 4.11 USD | $121,100 91.41 USD | $122,600 92.54 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,350 20.64 USD |
-1.62
|
$1.39T 1.05B USD | $65.15K 49.18 USD | $27,100 20.46 USD | $27,850 21.02 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,300 7.02 USD |
0
|
$1.11T 840.63M USD | $13.67K 10.32 USD | $9,200 6.94 USD | $9,390 7.09 USD | $1.11T 840.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,800 59.48 USD |
0
|
$1.04T 783.73M USD | $2.54K 1.92 USD | $78,200 59.03 USD | $79,900 60.31 USD | $1.04T 783.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,420 11.64 USD |
+0.85
|
$926.68B 699.49M USD | $95.96K 72.43 USD | $15,390 11.62 USD | $15,910 12.01 USD | $926.68B 699.49M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,720 14.89 USD |
-0.35
|
$813.29B 613.9M USD | $5.43K 4.1 USD | $19,520 14.73 USD | $19,980 15.08 USD | $813.29B 613.9M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,680 6.55 USD |
+1.88
|
$733.93B 554M USD | $72.46K 54.7 USD | $8,560 6.46 USD | $8,770 6.62 USD | $733.93B 554M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,950 21.1 USD |
-0.18
|
$679.72B 513.08M USD | $10 0.01 USD | $27,950 21.1 USD | $27,950 21.1 USD | $679.72B 513.08M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $75,100 56.69 USD |
+1.49
|
$652.03B 492.18M USD | $30.29K 22.86 USD | $74,500 56.24 USD | $76,800 57.97 USD | $652.03B 492.18M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,300 74.2 USD |
-0.2
|
$632.88B 477.72M USD | $4.78K 3.61 USD | $98,100 74.05 USD | $100,100 75.56 USD | $632.88B 477.72M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,830 10.44 USD |
+0.66
|
$622.73B 470.06M USD | $8.36K 6.31 USD | $13,470 10.17 USD | $13,860 10.46 USD | $622.73B 470.06M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
0
|
$618.68B 467M USD | $18 0.01 USD | $20,850 15.74 USD | $20,850 15.74 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,030 7.57 USD |
-0.5
|
$601.84B 454.29M USD | $133.63K 100.87 USD | $10,020 7.56 USD | $10,200 7.7 USD | $601.84B 454.29M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,800 45.89 USD |
+0.66
|
$521.52B 393.66M USD | $2 0 USD | $60,800 45.89 USD | $60,800 45.89 USD | $521.52B 393.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,850 16.49 USD |
-1.13
|
$512.23B 386.65M USD | $7.18K 5.42 USD | $21,850 16.49 USD | $22,050 16.64 USD | $512.23B 386.65M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,500 34.35 USD |
0
|
$416.93B 314.71M USD | $867 0.65 USD | $45,300 34.19 USD | $45,650 34.46 USD | $416.93B 314.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,760 5.86 USD |
-0.51
|
$386.75B 291.94M USD | $12.09K 9.12 USD | $7,710 5.82 USD | $7,860 5.93 USD | $386.75B 291.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,990 9.05 USD |
-2.36
|
$379.57B 286.51M USD | $508 0.38 USD | $11,970 9.04 USD | $12,280 9.27 USD | $379.57B 286.51M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
-0.25
|
$370.36B 279.56M USD | $16.09K 12.15 USD | $2,020 1.52 USD | $2,040 1.54 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,890 8.98 USD |
+0.34
|
$332.12B 250.69M USD | $12.29K 9.28 USD | $11,770 8.88 USD | $11,950 9.02 USD | $332.12B 250.69M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,700 9.59 USD |
+2.42
|
$312.74B 236.07M USD | $504 0.38 USD | $12,120 9.15 USD | $12,700 9.59 USD | $312.74B 236.07M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
0
|
$295.78B 223.27M USD | $6.84K 5.16 USD | $13,610 10.27 USD | $13,830 10.44 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,830 14.97 USD |
+0.15
|
$293.49B 221.54M USD | $5.69K 4.3 USD | $19,770 14.92 USD | $20,000 15.1 USD | $293.49B 221.54M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,040 9.84 USD |
-2.47
|
$281.8B 212.72M USD | $82.52K 62.29 USD | $12,990 9.81 USD | $13,480 10.18 USD | $281.8B 212.72M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,995 3.02 USD |
+0.13
|
$273.48B 206.43M USD | $13.89K 10.49 USD | $3,975 3 USD | $4,020 3.03 USD | $273.48B 206.43M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,410 9.37 USD |
-1.19
|
$223.55B 168.74M USD | $16.35K 12.34 USD | $12,350 9.32 USD | $12,540 9.47 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,300 34.95 USD |
+1.42
|
$221.38B 167.11M USD | $2.81K 2.12 USD | $45,850 34.61 USD | $46,650 35.21 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,760 13.41 USD |
-0.28
|
$217.7B 164.33M USD | $1.01K 0.76 USD | $17,760 13.41 USD | $17,850 13.47 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
-0.18
|
$216.04B 163.08M USD | $4.25K 3.2 USD | $5,480 4.14 USD | $5,540 4.18 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,035 2.29 USD |
+0.33
|
$212.16B 160.15M USD | $14.72K 11.11 USD | $3,015 2.28 USD | $3,060 2.31 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,360 8.57 USD |
-0.61
|
$208.35B 157.27M USD | $1.29K 0.97 USD | $11,330 8.55 USD | $11,510 8.69 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,740 8.86 USD |
+1.03
|
$203.1B 153.3M USD | $11.8K 8.9 USD | $11,550 8.72 USD | $11,820 8.92 USD | $203.1B 153.3M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,260 1.71 USD |
-0.88
|
$186.75B 140.96M USD | $169.57K 128 USD | $2,230 1.68 USD | $2,300 1.74 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,460 9.41 USD |
-0.56
|
$182.58B 137.81M USD | $10.41K 7.86 USD | $12,420 9.38 USD | $12,750 9.62 USD | $182.58B 137.81M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,680 8.82 USD |
+0.09
|
$178.32B 134.6M USD | $3.72K 2.81 USD | $11,600 8.76 USD | $11,700 8.83 USD | $178.32B 134.6M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,360 8.57 USD |
+0.09
|
$175.91B 132.78M USD | $11.57K 8.73 USD | $11,250 8.49 USD | $11,460 8.65 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,240 4.71 USD |
+0.32
|
$172.96B 130.56M USD | $14.99K 11.31 USD | $6,220 4.7 USD | $6,280 4.74 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,760 8.88 USD |
-1.51
|
$162.13B 122.38M USD | $4.08K 3.08 USD | $11,760 8.88 USD | $12,000 9.06 USD | $162.13B 122.38M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,110 10.65 USD |
+0.43
|
$156.89B 118.43M USD | $4.13K 3.12 USD | $13,910 10.5 USD | $14,200 10.72 USD | $156.89B 118.43M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,519 1.15 USD |
-0.65
|
$142.97B 107.92M USD | $20.96K 15.82 USD | $1,519 1.15 USD | $1,533 1.16 USD | $142.97B 107.92M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $708 0.53 USD |
-1.67
|
$139.88B 105.59M USD | $153.89K 116.16 USD | $702 0.53 USD | $723 0.55 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,485 10.93 USD |
-0.79
|
$136.82B 103.28M USD | $66 0.05 USD | $14,485 10.93 USD | $14,535 10.97 USD | $136.82B 103.28M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,470 4.13 USD |
-1.26
|
$130.77B 98.71M USD | $2.4K 1.81 USD | $5,460 4.12 USD | $5,550 4.19 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.21
|
$128.1B 96.69M USD | $1.59K 1.2 USD | $23,200 17.51 USD | $23,850 18 USD | $128.1B 96.69M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,980 6.02 USD |
-0.13
|
$122.65B 92.58M USD | $4.49K 3.39 USD | $7,840 5.92 USD | $7,990 6.03 USD | $122.65B 92.58M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,910 12.01 USD |
+0.38
|
$108.44B 81.85M USD | $1.28K 0.97 USD | $16,100 12.15 USD | $16,100 12.15 USD | $108.44B 81.85M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,605 2.72 USD |
+3
|
$98.73B 74.53M USD | $153.3K 115.71 USD | $3,445 2.6 USD | $3,615 2.73 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,705 3.55 USD |
-0.32
|
$96.01B 72.47M USD | $17.7K 13.36 USD | $4,705 3.55 USD | $4,760 3.59 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,415 2.58 USD |
-0.58
|
$89.25B 67.37M USD | $61.16K 46.16 USD | $3,400 2.57 USD | $3,535 2.67 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,615 3.48 USD |
-1.18
|
$76.11B 57.45M USD | $28.67K 21.64 USD | $4,590 3.46 USD | $4,695 3.54 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,095 3.09 USD |
+1.24
|
$74.27B 56.06M USD | $19.52K 14.73 USD | $4,035 3.05 USD | $4,095 3.09 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,550 4.94 USD |
+3.97
|
$73.96B 55.83M USD | $25.42K 19.19 USD | $6,320 4.77 USD | $6,610 4.99 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,647 1.24 USD |
-1.26
|
$55.06B 41.56M USD | $5.32K 4.02 USD | $1,570 1.19 USD | $1,664 1.26 USD | $55.06B 41.56M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $327 0.25 USD |
-0.91
|
$54.04B 40.8M USD | $243.83K 184.05 USD | $325 0.25 USD | $331 0.25 USD | $54.04B 40.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,150 3.89 USD |
-2.28
|
$49.12B 37.08M USD | $5K 3.78 USD | $5,060 3.82 USD | $5,370 4.05 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,480 7.91 USD |
+0.77
|
$38.09B 28.76M USD | $835 0.63 USD | $10,280 7.76 USD | $10,520 7.94 USD | $38.09B 28.76M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}