ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (66)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (66)
KSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (4)
- KSE (66)
การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $781 0.59 USD |
-0.26
|
$92.6B 69.9M USD | $1.32M 992.64 USD | $777 0.59 USD | $801 0.6 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,029,000 776.73 USD |
-0.87
|
$73.24T 55.28B USD | $45.25K 34.16 USD | $1,024,000 772.95 USD | $1,040,000 785.03 USD | $73.24T 55.28B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,800 134.96 USD |
+0.45
|
$40.48T 30.56B USD | $549.79K 415 USD | $176,200 133 USD | $180,500 136.25 USD | $40.48T 30.56B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,600 81.22 USD |
+1.03
|
$8.05T 6.08B USD | $238.15K 179.77 USD | $106,000 80.01 USD | $108,000 81.52 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,300 72.69 USD |
-0.21
|
$7.95T 6B USD | $3.26K 2.46 USD | $95,800 72.31 USD | $97,000 73.22 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,400 69.75 USD |
+1.09
|
$7.24T 5.46B USD | $116.84K 88.19 USD | $91,400 68.99 USD | $92,600 69.9 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,300 36.46 USD |
-0.92
|
$3.78T 2.86B USD | $54.99K 41.51 USD | $48,200 36.38 USD | $49,000 36.99 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $284,000 214.37 USD |
0
|
$3.6T 2.72B USD | $34.02K 25.68 USD | $281,000 212.11 USD | $286,000 215.88 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $41,100 31.02 USD |
-1.56
|
$2.78T 2.1B USD | $278.04K 209.88 USD | $39,550 29.85 USD | $42,150 31.82 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $157,600 118.96 USD |
+1.35
|
$1.81T 1.37B USD | $28.75K 21.7 USD | $153,500 115.87 USD | $158,900 119.94 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,200 98.28 USD |
-0.91
|
$1.49T 1.12B USD | $16.34K 12.33 USD | $129,200 97.52 USD | $132,000 99.64 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,550 19.29 USD |
+0.2
|
$1.3T 980.74M USD | $86.36K 65.18 USD | $25,350 19.14 USD | $25,700 19.4 USD | $1.3T 980.74M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,020 7.56 USD |
-1.38
|
$1.2T 904.73M USD | $74.96K 56.58 USD | $9,980 7.53 USD | $10,270 7.75 USD | $1.2T 904.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,930 14.29 USD |
+1.39
|
$1.14T 858.72M USD | $647.54K 488.79 USD | $18,160 13.71 USD | $19,290 14.56 USD | $1.14T 858.72M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,900 64.84 USD |
-0.46
|
$1.13T 854.34M USD | $7.97K 6.02 USD | $85,100 64.24 USD | $86,900 65.6 USD | $1.13T 854.34M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,800 17.21 USD |
+1.11
|
$932.31B 703.74M USD | $46.15K 34.84 USD | $22,200 16.76 USD | $23,000 17.36 USD | $932.31B 703.74M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,500 88.69 USD |
+1.03
|
$756.49B 571.03M USD | $7.05K 5.32 USD | $116,200 87.71 USD | $118,800 89.67 USD | $756.49B 571.03M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,010 12.08 USD |
-0.5
|
$735.77B 555.39M USD | $48.46K 36.58 USD | $15,920 12.02 USD | $16,250 12.27 USD | $735.77B 555.39M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,000 26.42 USD |
-0.57
|
$735.25B 554.99M USD | $3.96K 2.99 USD | $34,450 26 USD | $35,900 27.1 USD | $735.25B 554.99M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,850 22.53 USD |
-0.5
|
$725.93B 547.95M USD | $455 0.34 USD | $29,300 22.12 USD | $29,850 22.53 USD | $725.93B 547.95M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,150 23.51 USD |
+4.88
|
$711.07B 536.74M USD | $14.92K 11.26 USD | $30,150 22.76 USD | $32,550 24.57 USD | $711.07B 536.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,410 10.88 USD |
+4.72
|
$710B 535.93M USD | $774.75K 584.81 USD | $14,100 10.64 USD | $15,490 11.69 USD | $710B 535.93M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,390 6.33 USD |
-0.12
|
$704.45B 531.74M USD | $36.2K 27.32 USD | $8,330 6.29 USD | $8,460 6.39 USD | $704.45B 531.74M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,980 8.29 USD |
-0.63
|
$658.84B 497.32M USD | $943.15K 711.92 USD | $10,700 8.08 USD | $11,300 8.53 USD | $658.84B 497.32M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,200 47.71 USD |
-1.1
|
$545.03B 411.41M USD | $19.65K 14.83 USD | $63,100 47.63 USD | $64,400 48.61 USD | $545.03B 411.41M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,200 49.22 USD |
-0.31
|
$516.51B 389.88M USD | $29 0.02 USD | $64,000 48.31 USD | $65,300 49.29 USD | $516.51B 389.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,600 17.06 USD |
-0.66
|
$514.68B 388.5M USD | $33.19K 25.05 USD | $22,450 16.95 USD | $22,800 17.21 USD | $514.68B 388.5M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $18,050 13.62 USD |
+29.95
|
$504.18B 380.57M USD | $3.51M 2.65K USD | $14,610 11.03 USD | $18,050 13.62 USD | $504.18B 380.57M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,400 36.53 USD |
-1.53
|
$443.5B 334.77M USD | $10.14K 7.65 USD | $48,200 36.38 USD | $48,850 36.87 USD | $443.5B 334.77M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,260 1.71 USD |
-1.74
|
$413.34B 312M USD | $128.58K 97.06 USD | $2,255 1.7 USD | $2,300 1.74 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,350 10.83 USD |
-0.07
|
$353.37B 266.74M USD | $127 0.1 USD | $14,240 10.75 USD | $14,360 10.84 USD | $353.37B 266.74M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,850 15.74 USD |
-0.95
|
$306.73B 231.53M USD | $41.51K 31.33 USD | $20,650 15.59 USD | $21,200 16 USD | $306.73B 231.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,280 10.02 USD |
-0.15
|
$284.64B 214.85M USD | $18.22K 13.75 USD | $13,200 9.96 USD | $13,300 10.04 USD | $284.64B 214.85M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,560 2.69 USD |
+0.56
|
$263.16B 198.64M USD | $161.18K 121.67 USD | $3,550 2.68 USD | $3,635 2.74 USD | $263.16B 198.64M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
-2.25
|
$248.5B 187.58M USD | $3.33K 2.52 USD | $52,100 39.33 USD | $53,400 40.31 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,520 2.66 USD |
+0.86
|
$246.07B 185.74M USD | $64.2K 48.46 USD | $3,480 2.63 USD | $3,580 2.7 USD | $246.07B 185.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,530 10.21 USD |
+0.3
|
$243.72B 183.97M USD | $20.57K 15.53 USD | $13,400 10.11 USD | $13,630 10.29 USD | $243.72B 183.97M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,220 14.51 USD |
-0.16
|
$235.59B 177.84M USD | $11.56K 8.72 USD | $19,020 14.36 USD | $19,250 14.53 USD | $235.59B 177.84M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,930 4.48 USD |
-0.5
|
$232.93B 175.83M USD | $80.46K 60.73 USD | $5,890 4.45 USD | $5,990 4.52 USD | $232.93B 175.83M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,850 15.74 USD |
+5.89
|
$231.83B 175M USD | $60.37K 45.57 USD | $19,690 14.86 USD | $21,000 15.85 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,970 9.04 USD |
+1.53
|
$219.54B 165.72M USD | $19.56K 14.77 USD | $11,760 8.88 USD | $12,040 9.09 USD | $219.54B 165.72M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,280 7.76 USD |
-2.56
|
$218.24B 164.74M USD | $144.46K 109.04 USD | $10,150 7.66 USD | $10,600 8 USD | $218.24B 164.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,740 11.13 USD |
+3.08
|
$214.78B 162.13M USD | $20.4K 15.4 USD | $14,200 10.72 USD | $14,790 11.16 USD | $214.78B 162.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,220 9.22 USD |
-0.49
|
$211.4B 159.57M USD | $28.02K 21.15 USD | $12,180 9.19 USD | $12,350 9.32 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,455 1.85 USD |
-1.6
|
$195.98B 147.93M USD | $341.27K 257.6 USD | $2,430 1.83 USD | $2,520 1.9 USD | $195.98B 147.93M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,710 9.59 USD |
-0.78
|
$194.04B 146.47M USD | $34.68K 26.18 USD | $12,650 9.55 USD | $12,870 9.71 USD | $194.04B 146.47M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
+0.08
|
$192.01B 144.94M USD | $29.78K 22.48 USD | $12,330 9.31 USD | $12,520 9.45 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,810 5.14 USD |
-0.15
|
$188.76B 142.48M USD | $22.25K 16.8 USD | $6,770 5.11 USD | $6,830 5.16 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,350 18.38 USD |
-1.42
|
$165.96B 125.27M USD | $23.96K 18.08 USD | $23,600 17.81 USD | $24,650 18.61 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
-0.43
|
$161.03B 121.55M USD | $3.43K 2.59 USD | $11,580 8.74 USD | $11,740 8.86 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
-0.93
|
$159.91B 120.71M USD | $152.4K 115.03 USD | $1,680 1.27 USD | $1,715 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
-0.27
|
$137.06B 103.45M USD | $2.34K 1.77 USD | $14,460 10.91 USD | $14,590 11.01 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,920 6.73 USD |
+1.13
|
$136.93B 103.36M USD | $8.49K 6.41 USD | $8,720 6.58 USD | $8,970 6.77 USD | $136.93B 103.36M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
-1.49
|
$130.4B 98.43M USD | $186.19K 140.54 USD | $659 0.5 USD | $671 0.51 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,050 17.4 USD |
+1.54
|
$126.45B 95.45M USD | $13.78K 10.4 USD | $22,600 17.06 USD | $23,050 17.4 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,000 3.77 USD |
-3.1
|
$119.53B 90.23M USD | $25.42K 19.19 USD | $4,960 3.74 USD | $5,180 3.91 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,540 7.2 USD |
+29.97
|
$107.73B 81.32M USD | $2.27M 1.71K USD | $7,360 5.56 USD | $9,540 7.2 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,925 3.72 USD |
+1.76
|
$100.29B 75.7M USD | $262.44K 198.1 USD | $4,825 3.64 USD | $4,980 3.76 USD | $100.29B 75.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.29
|
$91.08B 68.75M USD | $42.27K 31.91 USD | $3,465 2.62 USD | $3,525 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,295 3.24 USD |
-0.58
|
$77.99B 58.87M USD | $26.64K 20.11 USD | $4,280 3.23 USD | $4,370 3.3 USD | $77.99B 58.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,560 3.44 USD |
+0.77
|
$73.79B 55.7M USD | $56.28K 42.48 USD | $4,490 3.39 USD | $4,570 3.45 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $337 0.25 USD |
-0.3
|
$57.89B 43.7M USD | $425.06K 320.85 USD | $333 0.25 USD | $344 0.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+1.4
|
$55.76B 42.09M USD | $27.61K 20.84 USD | $1,638 1.24 USD | $1,675 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,180 3.91 USD |
+0.39
|
$49.41B 37.3M USD | $2.38K 1.79 USD | $5,050 3.81 USD | $5,210 3.93 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,550 7.96 USD |
-0.75
|
$38.35B 28.95M USD | $297 0.22 USD | $10,550 7.96 USD | $10,630 8.02 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}