Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (69)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (69)
LSE (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (69)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (11)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (6)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.48 102.18 USD |
+1.6
|
$15.58B 17.03B USD | $1.91K 2.09K USD | $92.8 101.44 USD | $93.5 102.21 USD | $15.58B 17.03B USD | 24.09 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.31 26.57 USD |
+0.04
|
$11.83B 12.93B USD | $1.4K 1.53K USD | $24.2 26.45 USD | $24.4 26.67 USD | $11.83B 12.93B USD | 31.98 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.81 14 USD |
+5
|
$3.38B 3.69B USD | $2.43K 2.65K USD | $12.81 14 USD | $13 14.21 USD | $3.38B 3.69B USD | 24.16 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $78.75K 86.08K USD | $0 0 USD | $0 0 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $101.08 — |
+0.32
|
$56.16B — | $1.6K — | $100.87 — | $101.08 — | $56.16B — | 15.67 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,814 0 USD |
+0.74
|
$14.1B 0 USD | $35.67K 0 USD | $3,776 0 USD | $3,816 0 USD | $14.1B 0 USD | 19.86 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4 0 USD |
-38.46
|
$1.59M 0 USD | $2.29K 0 USD | $4 0 USD | $4.95 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.23 0 USD |
-7.2
|
$3.44M 0 USD | $1.11M 0 USD | $0.23 0 USD | $0.27 0 USD | $3.44M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150 0 USD |
+0.4
|
$256.06M 0 USD | $21.78K 0 USD | $149.6 0 USD | $151 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,450 0 USD |
+0.2
|
$77.14B 0 USD | $345.19K 0 USD | $3,426.81 0 USD | $3,464 0 USD | $77.14B 0 USD | 25.36 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,344 0 USD |
+0.6
|
$7.64B 0 USD | $86.99K 0 USD | $2,326 0 USD | $2,348 0 USD | $7.64B 0 USD | 15.73 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $288.6 0 USD |
+0.42
|
$6.56B 0 USD | $657.91K 0 USD | $285 0 USD | $289.2 0 USD | $6.56B 0 USD | 16.03 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.42 0 USD |
-4.94
|
$15.02M 0 USD | $102.28K 0 USD | $4.4 0 USD | $4.62 0 USD | $15.02M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,750 0 USD |
+2.22
|
$146M 0 USD | $75 0 USD | $5,750 0 USD | $5,750 0 USD | $146M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $233.5 0 USD |
+0.86
|
$1.03B 0 USD | $707.74K 0 USD | $230.5 0 USD | $235.5 0 USD | $1.03B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $405.5 0 USD |
+0.65
|
$26.57B 0 USD | $3.97M 0 USD | $400.8 0 USD | $405.8 0 USD | $26.57B 0 USD | 17.63 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,853 0 USD |
+0.32
|
$23.24B 0 USD | $85.07K 0 USD | $2,823 0 USD | $2,856 0 USD | $23.24B 0 USD | 9.54 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
-2.44
|
$28.06M 0 USD | $80.78K 0 USD | $0 0 USD | $0 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.7 0 USD |
+1.23
|
$2.81B 0 USD | $2.24M 0 USD | $267 0 USD | $272.2 0 USD | $2.81B 0 USD | 8.45 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.2 0 USD |
+0.24
|
$638.37M 0 USD | $86.64K 0 USD | $169 0 USD | $171.2 0 USD | $638.37M 0 USD | 56.39 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $199 0 USD |
+0.61
|
$1.76B 0 USD | $60.02K 0 USD | $194.4 0 USD | $199.2 0 USD | $1.76B 0 USD | 14.21 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $58.6 0 USD |
+2.81
|
$32.43M 0 USD | $737 0 USD | $55.72 0 USD | $58.6 0 USD | $32.43M 0 USD | 19.53 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,079 0 USD |
-0.05
|
$14.86B 0 USD | $55.1K 0 USD | $2,075 0 USD | $2,094 0 USD | $14.86B 0 USD | 11.74 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $686 0 USD |
+0.15
|
$763.09M 0 USD | $1.09K 0 USD | $682 0 USD | $698 0 USD | $763.09M 0 USD | 19.60 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.03M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $35.03M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.27 0 USD |
+3.12
|
$319.23M 0 USD | $213.77K 0 USD | $72.9 0 USD | $75.5 0 USD | $319.23M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.05 0 USD |
-0.22
|
$81.88M 0 USD | $17.57K 0 USD | $89.63 0 USD | $90.05 0 USD | $81.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $522.5 0 USD |
+0.48
|
$2.31B 0 USD | $53.54K 0 USD | $515 0 USD | $526 0 USD | $2.31B 0 USD | 43.54 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5899 0 USD |
-33.14
|
$4.01M 0 USD | $8.36M 0 USD | $0.4799 0 USD | $0.5999 0 USD | $4.01M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $140 0 USD |
+2.94
|
$77.08M 0 USD | $10.6M 0 USD | $0 0 USD | $0 0 USD | $77.08M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $84.5 0 USD |
0
|
$37.04M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $37.04M 0 USD | 2.72 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,417.25 0 USD |
+2.33
|
$518.19M 0 USD | $2 0 USD | $1,417.25 0 USD | $1,417.25 0 USD | $518.19M 0 USD | 28.92 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $924 0 USD |
+1.65
|
$1.13B 0 USD | $24.23K 0 USD | $900 0 USD | $925 0 USD | $1.13B 0 USD | 44.00 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,956 0 USD |
+2.09
|
$2.02B 0 USD | $15.57K 0 USD | $1,917 0 USD | $1,963 0 USD | $2.02B 0 USD | 13.03 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $75 0 USD |
-1.57
|
$60.05M 0 USD | $17.89K 0 USD | $75 0 USD | $77.34 0 USD | $60.05M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
-1.23
|
$12.17M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $880.6 0 USD |
+0.07
|
$346.91M 0 USD | $3.68K 0 USD | $872 0 USD | $888 0 USD | $346.91M 0 USD | 6.98 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $862 0 USD |
+0.82
|
$774.99M 0 USD | $52.8K 0 USD | $852 0 USD | $862 0 USD | $774.99M 0 USD | 20.04 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $51 0 USD |
-0.97
|
$4.44M 0 USD | $1 0 USD | $51 0 USD | $51 0 USD | $4.44M 0 USD | 10.19 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $418.99 0 USD |
+0.96
|
$70.37M 0 USD | $1.61K 0 USD | $413.5 0 USD | $418.99 0 USD | $70.37M 0 USD | 17.45 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,427 0 USD |
+0.89
|
$113.09B 0 USD | $290.47K 0 USD | $4,388 0 USD | $4,443 0 USD | $113.09B 0 USD | 22.70 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $434 0 USD |
+2.84
|
$363.08M 0 USD | $12.36K 0 USD | $434 0 USD | $440 0 USD | $363.08M 0 USD | 18.86 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $337 0 USD |
+1.51
|
$282.19M 0 USD | $3 0 USD | $325 0 USD | $337 0 USD | $282.19M 0 USD | 14.65 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $229.1 0 USD |
-0.09
|
$1.98B 0 USD | $950.98K 0 USD | $226.1 0 USD | $233 0 USD | $1.98B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,690 0 USD |
-0.3
|
$31.19B 0 USD | $4.31K 0 USD | $6,650 0 USD | $6,700 0 USD | $31.19B 0 USD | 25.43 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,380 0 USD |
+0.56
|
$2.9B 0 USD | $2.72K 0 USD | $5,230 0 USD | $5,390 0 USD | $2.9B 0 USD | 21.86 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $183.9 0 USD |
-0.59
|
$80.92M 0 USD | $7.06K 0 USD | $183.9 0 USD | $183.9 0 USD | $80.92M 0 USD | 15.32 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,841 0 USD |
+0.63
|
$41.57B 0 USD | $321.43K 0 USD | $1,826.5 0 USD | $1,843 0 USD | $41.57B 0 USD | 15.60 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,971 0 USD |
+0.18
|
$34.23B 0 USD | $52.49K 0 USD | $4,955 0 USD | $4,982 0 USD | $34.23B 0 USD | 24.36 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $220 0 USD |
+0.69
|
$1.27B 0 USD | $1.81M 0 USD | $216.5 0 USD | $224.5 0 USD | $1.27B 0 USD | 22.00 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,100 0 USD |
0
|
$594.44M 0 USD | $1.75K 0 USD | $1,085 0 USD | $1,145 0 USD | $594.44M 0 USD | 9.09 | $1.21 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}