国：イギリス 取引所：LSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $92.78 101.42 USD |
+2.85
|
$16.31B 17.82B USD | $2.12K 2.32K USD | $92.33 100.92 USD | $93.03 101.69 USD | $16.31B 17.82B USD | 23.84 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.96 24.01 USD |
-0.99
|
$10.69B 11.68B USD | $167.1K 182.66K USD | $21.88 23.92 USD | $22.08 24.14 USD | $10.69B 11.68B USD | 28.89 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.6 12.68 USD |
-4.13
|
$2.95B 3.22B USD | $371 405.55 USD | $11.6 12.68 USD | $11.81 12.91 USD | $2.95B 3.22B USD | 20.71 | $0.56 0.61 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $500K 546.57K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $112.42 — |
-2.16
|
$64.09B — | $250 — | $112.02 — | $113.31 — | $64.09B — | 17.42 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,780 0 USD |
+0.21
|
$13.87B 0 USD | $62.91K 0 USD | $3,728 0 USD | $3,788 0 USD | $13.87B 0 USD | 20.00 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
+18.75
|
$1.88M 0 USD | $420K 0 USD | $4.75 0 USD | $5 0 USD | $1.88M 0 USD | 2.37 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
-3.53
|
$1.26M 0 USD | $837.34K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $154.36 0 USD |
+1.42
|
$263.5M 0 USD | $160.31K 0 USD | $151.02 0 USD | $158.8 0 USD | $263.5M 0 USD | 6.71 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,030 0 USD |
-0.03
|
$68.71B 0 USD | $1.98M 0 USD | $3,022 0 USD | $3,071 0 USD | $68.71B 0 USD | 22.27 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,512 0 USD |
-0.32
|
$8.18B 0 USD | $130.49K 0 USD | $2,494 0 USD | $2,532 0 USD | $8.18B 0 USD | 16.85 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $277 0 USD |
+0.95
|
$6.41B 0 USD | $1.41M 0 USD | $273 0 USD | $277.8 0 USD | $6.41B 0 USD | 15.38 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.15 0 USD |
+9.58
|
$26.59M 0 USD | $1.6M 0 USD | $4.51 0 USD | $5.2 0 USD | $26.59M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,997 0 USD |
+0.75
|
$137.61M 0 USD | $692 0 USD | $4,935 0 USD | $5,000 0 USD | $137.61M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $190 0 USD |
+0.53
|
$839.08M 0 USD | $108.49K 0 USD | $186.8 0 USD | $190.8 0 USD | $839.08M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $368.7 0 USD |
+0.6
|
$25.32B 0 USD | $7.45M 0 USD | $362.6 0 USD | $370.2 0 USD | $25.32B 0 USD | 16.03 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,674 0 USD |
-7.47
|
$22.31B 0 USD | $2.26M 0 USD | $2,648 0 USD | $2,755 0 USD | $22.31B 0 USD | 8.94 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $35.88 0 USD |
-4.32
|
$24.55M 0 USD | $226.81K 0 USD | $34.38 0 USD | $37 0 USD | $24.55M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.6 0 USD |
+0.68
|
$3.43B 0 USD | $570.9K 0 USD | $333.02 0 USD | $340.2 0 USD | $3.43B 0 USD | 10.58 | $0.32 0 USD | |
| C&C Group plc CCR.L | $148.6 0 USD |
-0.27
|
$557.91M 0 USD | $167.7K 0 USD | $147 0 USD | $149.8 0 USD | $557.91M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $199.25 0 USD |
+0.43
|
$1.76B 0 USD | $353.55K 0 USD | $197.6 0 USD | $204 0 USD | $1.76B 0 USD | 16.60 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $50 0 USD |
+1.01
|
$26.74M 0 USD | $10.04K 0 USD | $49.5 0 USD | $50 0 USD | $26.74M 0 USD | 25.00 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,088 0 USD |
-0.1
|
$15.15B 0 USD | $88.42K 0 USD | $2,050 0 USD | $2,089 0 USD | $15.15B 0 USD | 11.79 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $692 0 USD |
+0.29
|
$784.26M 0 USD | $138.38K 0 USD | $682 0 USD | $692 0 USD | $784.26M 0 USD | 19.77 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $53.75K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48.27 0 USD |
-3.47
|
$34.16M 0 USD | $11.4K 0 USD | $48.27 0 USD | $51.73 0 USD | $34.16M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $83.1 0 USD |
0
|
$356.57M 0 USD | $189.07K 0 USD | $82.5 0 USD | $84.3 0 USD | $356.57M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
<0.01
|
$78.43M 0 USD | $1.41K 0 USD | $86.08 0 USD | $86.25 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $580.3 0 USD |
+1.01
|
$2.61B 0 USD | $71.41K 0 USD | $569 0 USD | $581 0 USD | $2.61B 0 USD | 15.27 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.25 0 USD |
+11.11
|
$7.01M 0 USD | $580 0 USD | $1 0 USD | $1.25 0 USD | $7.01M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $135 0 USD |
+2.08
|
$127.5M 0 USD | $6.12K 0 USD | $135 0 USD | $138.67 0 USD | $127.5M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $74.5 0 USD |
+3.11
|
$32.65M 0 USD | $62.7K 0 USD | $0 0 USD | $0 0 USD | $32.65M 0 USD | 2.32 | $0.32 0 USD | |
| Nichols plc NICL.L | $1,268.5 0 USD |
-1.67
|
$466.88M 0 USD | $9.81K 0 USD | $1,265 0 USD | $1,290 0 USD | $466.88M 0 USD | 25.88 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $848.4 0 USD |
-0.77
|
$1.04B 0 USD | $119.15K 0 USD | $841 0 USD | $859 0 USD | $1.04B 0 USD | 0.40 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,946 0 USD |
+0.88
|
$1.98B 0 USD | $136.31K 0 USD | $1,894 0 USD | $1,950 0 USD | $1.98B 0 USD | 12.97 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $75.6 0 USD |
-0.53
|
$55.84M 0 USD | $37.52K 0 USD | $74.2 0 USD | $76.15 0 USD | $55.84M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
-2.5
|
$11.72M 0 USD | $2K 0 USD | $3.9 0 USD | $3.9 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.70 | $1.13 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
-2.44
|
$4.89M 0 USD | $6 0 USD | $20 0 USD | $20 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $881.5 0 USD |
+0.63
|
$809.71M 0 USD | $892.95K 0 USD | $865 0 USD | $888 0 USD | $809.71M 0 USD | 20.49 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $47 0 USD |
0
|
$3.81M 0 USD | $7.1K 0 USD | $0 0 USD | $0 0 USD | $3.81M 0 USD | 9.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $1.66K 0 USD | $33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $459.25 0 USD |
-0.16
|
$78.41M 0 USD | $4.19K 0 USD | $450.37 0 USD | $463.7 0 USD | $78.41M 0 USD | 19.13 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,570.43 0 USD |
+0.08
|
$115.96B 0 USD | $635.5K 0 USD | $4,540 0 USD | $4,588 0 USD | $115.96B 0 USD | 23.68 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $393.5 0 USD |
-0.38
|
$317.9M 0 USD | $52.31K 0 USD | $390 0 USD | $400 0 USD | $317.9M 0 USD | 17.10 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $308 0 USD |
+1.32
|
$260.45M 0 USD | $61.9K 0 USD | $303 0 USD | $314 0 USD | $260.45M 0 USD | 14.00 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $271.8 0 USD |
+1.27
|
$2.24B 0 USD | $971.71K 0 USD | $268.6 0 USD | $279.4 0 USD | $2.24B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,580 0 USD |
-0.45
|
$30.28B 0 USD | $25.77K 0 USD | $6,570 0 USD | $6,640 0 USD | $30.28B 0 USD | 25.40 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,100 0 USD |
+1.8
|
$2.94B 0 USD | $11.23K 0 USD | $4,985.5 0 USD | $5,110 0 USD | $2.94B 0 USD | 23.83 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $196 0 USD |
+3.16
|
$86.24M 0 USD | $47.54K 0 USD | $186 0 USD | $204.7 0 USD | $86.24M 0 USD | 16.33 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,117 0 USD |
-0.05
|
$48.4B 0 USD | $468.87K 0 USD | $2,098.6 0 USD | $2,127 0 USD | $48.4B 0 USD | 17.35 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,770 0 USD |
-0.17
|
$33.18B 0 USD | $113.26K 0 USD | $4,751 0 USD | $4,796 0 USD | $33.18B 0 USD | 23.38 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $188 0 USD |
+0.43
|
$1.08B 0 USD | $532.87K 0 USD | $183.86 0 USD | $188.2 0 USD | $1.08B 0 USD | 20.88 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,040 0 USD |
-0.48
|
$554.21M 0 USD | $16.41K 0 USD | $1,029.65 0 USD | $1,040 0 USD | $554.21M 0 USD | 8.32 | $1.25 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}