国：イギリス 取引所：LSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $95.5 104.39 USD |
+0.53
|
$16.09B 17.58B USD | $20.17K 22.05K USD | $0 0 USD | $0 0 USD | $16.09B 17.58B USD | 24.55 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $20.38 22.28 USD |
+0.67
|
$9.92B 10.84B USD | $34.18K 37.36K USD | $20.28 22.17 USD | $20.46 22.37 USD | $9.92B 10.84B USD | 26.81 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.65 11.64 USD |
+4.41
|
$2.73B 2.98B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 18.36 | $0.58 0.63 USD | |
| Origin Enterprises plc OGN.L | $3.25 3.55 USD |
+3.83
|
$346.34M 378.6M USD | $39.65K 43.35K USD | $0 0 USD | $0 0 USD | $346.34M 378.6M USD | 6.63 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $106.14 — |
+0.97
|
$58.97B — | $185 — | $105.92 — | $106.46 — | $58.97B — | 16.45 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,544 0 USD |
+0.91
|
$12.88B 0 USD | $61.89K 0 USD | $0 0 USD | $0 0 USD | $12.88B 0 USD | 18.85 | $1.88 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.41 0 USD |
0
|
$1.35M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1 0 USD |
-13.64
|
$1.38M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $140.8 0 USD |
-0.14
|
$240.35M 0 USD | $7.66K 0 USD | $0 0 USD | $0 0 USD | $240.35M 0 USD | 6.12 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,120 0 USD |
-2.23
|
$68.5B 0 USD | $410 0 USD | $0 0 USD | $0 0 USD | $68.5B 0 USD | 22.94 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,034 0 USD |
+3.2
|
$9.89B 0 USD | $6.05K 0 USD | $0 0 USD | $0 0 USD | $9.89B 0 USD | 20.36 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $233 0 USD |
+1.04
|
$5.41B 0 USD | $29.93K 0 USD | $0 0 USD | $0 0 USD | $5.41B 0 USD | 33.28 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $13.13 0 USD |
+1.74
|
$41.9M 0 USD | $431 0 USD | $0 0 USD | $0 0 USD | $41.9M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,610 0 USD |
+1.32
|
$126.72M 0 USD | $713 0 USD | $4,520 0 USD | $4,600 0 USD | $126.72M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $180.2 0 USD |
+0.9
|
$795.8M 0 USD | $23.19K 0 USD | $0 0 USD | $0 0 USD | $795.8M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $331.1 0 USD |
+0.33
|
$22.17B 0 USD | $12.13M 0 USD | $328.7 0 USD | $332.3 0 USD | $22.17B 0 USD | 12.26 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,822 0 USD |
-1.78
|
$23.28B 0 USD | $2.57K 0 USD | $0 0 USD | $0 0 USD | $23.28B 0 USD | 9.43 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $28.4 0 USD |
-0.35
|
$19.44M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $19.44M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $281.1 0 USD |
+2.7
|
$2.82B 0 USD | $22.53K 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 8.78 | $0.32 0 USD | |
| C&C Group plc CCR.L | $130.8 0 USD |
+0.62
|
$492.03M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $492.03M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $189.4 0 USD |
+2.05
|
$1.63B 0 USD | $90.25K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 15.78 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $47 0 USD |
0
|
$26.8M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $26.8M 0 USD | 15.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $1,960 0 USD |
+1.71
|
$14.13B 0 USD | $165 0 USD | $0 0 USD | $0 0 USD | $14.13B 0 USD | 10.10 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $625 0 USD |
+1.96
|
$695.22M 0 USD | $61.27K 0 USD | $0 0 USD | $0 0 USD | $695.22M 0 USD | 17.85 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $33.5 0 USD |
0
|
$23.64M 0 USD | $101 0 USD | $0 0 USD | $0 0 USD | $23.64M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $77.5 0 USD |
+0.13
|
$325.11M 0 USD | $69.74K 0 USD | $0 0 USD | $0 0 USD | $325.11M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.75 0 USD |
0
|
$74.34M 0 USD | $141 0 USD | $0 0 USD | $0 0 USD | $74.34M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $521 0 USD |
-0.29
|
$2.29B 0 USD | $4.03K 0 USD | $0 0 USD | $0 0 USD | $2.29B 0 USD | 13.35 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $126 0 USD |
0
|
$118.99M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $118.99M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $67.25 0 USD |
0
|
$29.48M 0 USD | $8.28K 0 USD | $0 0 USD | $0 0 USD | $29.48M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,275 0 USD |
-0.78
|
$465.66M 0 USD | $148 0 USD | $0 0 USD | $0 0 USD | $465.66M 0 USD | 26.02 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $810 0 USD |
+2.66
|
$1.02B 0 USD | $66.57K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 38.57 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,787 0 USD |
+0.39
|
$1.81B 0 USD | $83.91K 0 USD | $0 0 USD | $0 0 USD | $1.81B 0 USD | 11.91 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $79.6 0 USD |
+4.74
|
$58.8M 0 USD | $49.79K 0 USD | $0 0 USD | $0 0 USD | $58.8M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
0
|
$13.68M 0 USD | $22.03K 0 USD | $0 0 USD | $0 0 USD | $13.68M 0 USD | 4.54 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $742 0 USD |
+0.54
|
$292.88M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $292.88M 0 USD | 6.45 | $1.15 0 USD | |
| Malvern International Plc MLVN.L | $20.75 0 USD |
0
|
$5.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $827 0 USD |
+0.12
|
$742.87M 0 USD | $12.68K 0 USD | $0 0 USD | $0 0 USD | $742.87M 0 USD | 16.21 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
+0.42
|
$9.57M 0 USD | $9.88K 0 USD | $0 0 USD | $0 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $28.5 0 USD |
0
|
$65.61M 0 USD | $3.29K 0 USD | $0 0 USD | $0 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $378 0 USD |
-2.45
|
$64.44M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $64.44M 0 USD | 15.75 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,644 0 USD |
+0.52
|
$114.29B 0 USD | $373 0 USD | $0 0 USD | $0 0 USD | $114.29B 0 USD | 24.18 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $400 0 USD |
+3.09
|
$353.97M 0 USD | $573 0 USD | $0 0 USD | $0 0 USD | $353.97M 0 USD | 18.18 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $248 0 USD |
-0.4
|
$213.5M 0 USD | $9.36K 0 USD | $0 0 USD | $0 0 USD | $213.5M 0 USD | 10.78 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $295.1 0 USD |
+5.54
|
$2.43B 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,740 0 USD |
+0.45
|
$30.96B 0 USD | $12.02K 0 USD | $0 0 USD | $0 0 USD | $30.96B 0 USD | 26.12 | $2.58 0 USD | |
| Cranswick plc CWK.L | $4,940 0 USD |
+1.33
|
$2.65B 0 USD | $358 0 USD | $0 0 USD | $0 0 USD | $2.65B 0 USD | 23.08 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
0
|
$79.2M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $79.2M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,047 0 USD |
+1.19
|
$45.49B 0 USD | $40.23K 0 USD | $0 0 USD | $0 0 USD | $45.49B 0 USD | 16.37 | $1.25 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,230 0 USD |
+0.19
|
$35.71B 0 USD | $4.89K 0 USD | $0 0 USD | $0 0 USD | $35.71B 0 USD | 25.63 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $191.8 0 USD |
+7.87
|
$1.1B 0 USD | $25.95K 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 21.31 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,040 0 USD |
-1.89
|
$554.21M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $554.21M 0 USD | 8.12 | $1.28 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}