$3.37T
時価総額合計
$102.85B
総出来高
BTC 61.59%     ETH 8.89%
占有率

国:イギリス 取引所:LSE セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $94.6 103.41 USD
+0.85
$15.9B 17.38B USD $12.4K 13.56K USD $94.6 103.41 USD $97 106.03 USD $15.9B 17.38B USD 24.38 $3.88 4.24 USD
JDE Peet's N.V.  0A5I.L $24.38 26.65 USD
-0.12
$11.87B 12.97B USD $19.67K 21.5K USD $24.22 26.48 USD $24.57 26.86 USD $11.87B 12.97B USD 32.07 $0.76 0.83 USD
Glanbia plc  GLB.L $12.55 13.72 USD
+2.87
$3.25B 3.55B USD $216.55K 236.72K USD $12.1 13.23 USD $13 14.21 USD $3.25B 3.55B USD 22.81 $0.55 0.6 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$383.64M 419.37M USD $18M 19.68M USD $0 0 USD $0 0 USD $383.64M 419.37M USD 7.19 $0.49 0.54 USD
Diageo plc  DGED.L $104.36
-1.16
$59.27B $479 $104.32 $109.3 $59.27B 16.17 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,896 0 USD
-0.2
$14.16B 0 USD $260.29K 0 USD $3,890 0 USD $3,916 0 USD $14.16B 0 USD 20.50 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $127.8K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.14 0 USD
+16.67
$2.2M 0 USD $9.24M 0 USD $0.1199 0 USD $0.1499 0 USD $2.2M 0 USD 0 $0 0 USD
McBride plc  MCB.L $152.6 0 USD
-0.26
$260.5M 0 USD $1.02M 0 USD $149.8 0 USD $156.2 0 USD $260.5M 0 USD 6.63 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,520 0 USD
+0.66
$77.09B 0 USD $8.16M 0 USD $3,483 0 USD $3,528 0 USD $77.09B 0 USD 25.88 $1.36 0 USD
Bunzl plc  BNZL.L $2,274 0 USD
-0.61
$7.49B 0 USD $1.08M 0 USD $2,252.94 0 USD $2,300 0 USD $7.49B 0 USD 15.26 $1.49 0 USD
J Sainsbury plc  SBRY.L $278.6 0 USD
+1.6
$6.66B 0 USD $7.09M 0 USD $273 0 USD $279.6 0 USD $6.66B 0 USD 15.47 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.22 0 USD
-1.77
$23.05M 0 USD $327.85K 0 USD $6.9 0 USD $7.42 0 USD $23.05M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,500 0 USD
+5.77
$151.58M 0 USD $2.74K 0 USD $5,150 0 USD $5,500 0 USD $151.58M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $227.5 0 USD
-1.09
$1B 0 USD $628.03K 0 USD $224.5 0 USD $232 0 USD $1B 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $390.6 0 USD
+0.85
$25.98B 0 USD $12.83M 0 USD $385.9 0 USD $392.4 0 USD $25.98B 0 USD 16.98 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,876 0 USD
-0.86
$23.5B 0 USD $856.16K 0 USD $2,877 0 USD $2,921 0 USD $23.5B 0 USD 9.58 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $43 0 USD
+1.18
$29.43M 0 USD $27.49K 0 USD $41.92 0 USD $44 0 USD $29.43M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $288.5 0 USD
+2.23
$3.41B 0 USD $18.03M 0 USD $281.5 0 USD $294.7 0 USD $3.41B 0 USD 9.01 $0.32 0 USD
C&C Group plc  CCR.L $168 0 USD
-0.24
$628.24M 0 USD $919.41K 0 USD $165.2 0 USD $170 0 USD $628.24M 0 USD 56.00 $0.03 0 USD
Premier Foods plc  PFD.L $207 0 USD
0
$1.79B 0 USD $242.56K 0 USD $206 0 USD $213.44 0 USD $1.79B 0 USD 14.78 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $64.5 0 USD
+4.03
$33.45M 0 USD $82.02K 0 USD $60 0 USD $65 0 USD $33.45M 0 USD 32.25 $0.02 0 USD
Associated British Foods plc  ABF.L $2,057 0 USD
-0.48
$14.73B 0 USD $698.52K 0 USD $2,048 0 USD $2,068 0 USD $14.73B 0 USD 11.62 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $689 0 USD
0
$778.66M 0 USD $214.84K 0 USD $683 0 USD $699 0 USD $778.66M 0 USD 19.68 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $275.76K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $51 0 USD
0
$36.8M 0 USD $4.91K 0 USD $50 0 USD $51.33 0 USD $36.8M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $85.5 0 USD
-1.95
$359.08M 0 USD $594.5K 0 USD $85.1 0 USD $89 0 USD $359.08M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $92.25 0 USD
0
$83.88M 0 USD $2.42K 0 USD $93.42 0 USD $93.48 0 USD $83.88M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $556 0 USD
+1.09
$2.45B 0 USD $1.1M 0 USD $548.5 0 USD $557.49 0 USD $2.45B 0 USD 46.33 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.59M 0 USD $127.14K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $153 0 USD
-1.92
$144.71M 0 USD $16.17K 0 USD $151 0 USD $153.5 0 USD $144.71M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $80 0 USD
0
$35.06M 0 USD $15K 0 USD $0 0 USD $0 0 USD $35.06M 0 USD 2.58 $0.31 0 USD
Nichols plc  NICL.L $1,365 0 USD
-2.5
$504.41M 0 USD $32.85K 0 USD $1,350 0 USD $1,405 0 USD $504.41M 0 USD 27.85 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $881 0 USD
+1.03
$1.09B 0 USD $150.35K 0 USD $848 0 USD $889 0 USD $1.09B 0 USD 41.95 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,979 0 USD
+0.35
$2.1B 0 USD $258.64K 0 USD $1,958 0 USD $1,983 0 USD $2.1B 0 USD 13.19 $1.5 0 USD
Naked Wines plc  WINE.L $92 0 USD
0
$67.96M 0 USD $149.29K 0 USD $89.2 0 USD $95 0 USD $67.96M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $115K 0 USD $3.9 0 USD $3.9 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $828 0 USD
+0.98
$326.19M 0 USD $14.23K 0 USD $813.76 0 USD $838 0 USD $326.19M 0 USD 6.57 $1.26 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $132K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $873 0 USD
+0.81
$784.88M 0 USD $67.99K 0 USD $864 0 USD $879 0 USD $784.88M 0 USD 20.30 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $74.66K 0 USD $60.5 0 USD $64 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $453 0 USD $33.51 0 USD $34 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $430 0 USD
-1.71
$73.46M 0 USD $20.85K 0 USD $425.05 0 USD $440 0 USD $73.46M 0 USD 17.91 $0.24 0 USD
Unilever PLC  ULVR.L $4,642 0 USD
+0.04
$113.86B 0 USD $2.15M 0 USD $4,611.35 0 USD $4,668 0 USD $113.86B 0 USD 24.05 $1.93 0 USD
Warpaint London PLC  W7L.L $465 0 USD
+2.2
$388.05M 0 USD $81K 0 USD $453 0 USD $475 0 USD $388.05M 0 USD 20.21 $0.23 0 USD
Kitwave Group plc  KITW.L $320 0 USD
0
$271.31M 0 USD $143.95K 0 USD $315 0 USD $329 0 USD $271.31M 0 USD 14.54 $0.22 0 USD
Ocado Group plc  OCDO.L $256.6 0 USD
+1.1
$2.12B 0 USD $912.49K 0 USD $249.2 0 USD $257 0 USD $2.12B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,860 0 USD
+1.33
$31.42B 0 USD $97.29K 0 USD $6,610 0 USD $6,860 0 USD $31.42B 0 USD 26.48 $2.59 0 USD
Cranswick plc  CWK.L $5,340 0 USD
-0.37
$2.88B 0 USD $31.44K 0 USD $5,260 0 USD $5,370 0 USD $2.88B 0 USD 21.70 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $190 0 USD
+2.15
$83.6M 0 USD $13.28K 0 USD $186.5 0 USD $195 0 USD $83.6M 0 USD 15.83 $0.12 0 USD
Diageo plc  DGE.L $1,933 0 USD
-1.05
$43.77B 0 USD $3.41M 0 USD $1,932.5 0 USD $1,957 0 USD $43.77B 0 USD 16.24 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $5,108 0 USD
-0.04
$34.76B 0 USD $3.55M 0 USD $5,098 0 USD $5,142 0 USD $34.76B 0 USD 25.03 $2.04 0 USD
Bakkavor Group plc  BAKK.L $214 0 USD
-0.93
$1.23B 0 USD $282.21K 0 USD $213 0 USD $216 0 USD $1.23B 0 USD 21.40 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,035 0 USD
-0.48
$551.55M 0 USD $13.38K 0 USD $1,030 0 USD $1,045 0 USD $551.55M 0 USD 8.48 $1.22 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください