国：イギリス 取引所：LSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
+1.96
|
$15.63B 17.09B USD | $4.07K 4.45K USD | $92.8 101.44 USD | $94.25 103.03 USD | $15.63B 17.09B USD | 24.17 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.5 26.78 USD |
+0.82
|
$11.92B 13.03B USD | $2.93K 3.2K USD | $24.2 26.45 USD | $24.5 26.78 USD | $11.92B 13.03B USD | 32.23 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $13 14.21 USD |
+6.56
|
$3.43B 3.75B USD | $6.36K 6.96K USD | $12.78 13.96 USD | $13 14.21 USD | $3.43B 3.75B USD | 24.52 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $110.25K 120.52K USD | $0 0 USD | $0 0 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $100.9 — |
+0.14
|
$56.06B — | $2.11K — | $100.87 — | $101.08 — | $56.06B — | 15.64 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,814 0 USD |
+0.74
|
$14.1B 0 USD | $42.06K 0 USD | $3,776 0 USD | $3,820 0 USD | $14.1B 0 USD | 19.86 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4 0 USD |
-38.46
|
$1.59M 0 USD | $2.8K 0 USD | $4 0 USD | $4.95 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.23 0 USD |
-7.2
|
$3.44M 0 USD | $1.61M 0 USD | $0.23 0 USD | $0.27 0 USD | $3.44M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150.23 0 USD |
+0.56
|
$256.46M 0 USD | $91.5K 0 USD | $149.6 0 USD | $151 0 USD | $256.46M 0 USD | 6.53 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,449 0 USD |
+0.17
|
$77.12B 0 USD | $428.14K 0 USD | $3,426.81 0 USD | $3,464 0 USD | $77.12B 0 USD | 25.36 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,336 0 USD |
+0.26
|
$7.61B 0 USD | $157.85K 0 USD | $2,326 0 USD | $2,348 0 USD | $7.61B 0 USD | 15.67 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $288 0 USD |
+0.21
|
$6.55B 0 USD | $821.63K 0 USD | $285 0 USD | $289.4 0 USD | $6.55B 0 USD | 16.00 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5 0 USD |
+7.53
|
$16.99M 0 USD | $291.58K 0 USD | $4.4 0 USD | $5 0 USD | $16.99M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,750 0 USD |
+2.22
|
$145.35M 0 USD | $136 0 USD | $5,750 0 USD | $5,750 0 USD | $145.35M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $233.75 0 USD |
+0.97
|
$1.03B 0 USD | $716.06K 0 USD | $230.5 0 USD | $235.5 0 USD | $1.03B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $405.79 0 USD |
+0.72
|
$26.59B 0 USD | $5.23M 0 USD | $400.8 0 USD | $407.9 0 USD | $26.59B 0 USD | 17.64 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,853 0 USD |
+0.32
|
$23.24B 0 USD | $114.48K 0 USD | $2,823 0 USD | $2,857 0 USD | $23.24B 0 USD | 9.54 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
-2.44
|
$28.06M 0 USD | $105.26K 0 USD | $0 0 USD | $0 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $267.5 0 USD |
+0.04
|
$2.78B 0 USD | $2.81M 0 USD | $267 0 USD | $272.2 0 USD | $2.78B 0 USD | 8.35 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.2 0 USD |
+0.24
|
$638.37M 0 USD | $192.17K 0 USD | $169 0 USD | $171.2 0 USD | $638.37M 0 USD | 56.39 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
+1.11
|
$1.77B 0 USD | $104.09K 0 USD | $194.4 0 USD | $200.5 0 USD | $1.77B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.72 0 USD |
-2.25
|
$30.84M 0 USD | $37.1K 0 USD | $55.72 0 USD | $58.6 0 USD | $30.84M 0 USD | 18.57 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,077 0 USD |
-0.14
|
$14.84B 0 USD | $63.75K 0 USD | $2,075 0 USD | $2,094 0 USD | $14.84B 0 USD | 11.73 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $688 0 USD |
+0.44
|
$765.31M 0 USD | $11.25K 0 USD | $682 0 USD | $698 0 USD | $765.31M 0 USD | 19.65 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.46 0 USD |
+1.93
|
$35.71M 0 USD | $7.96K 0 USD | $50.46 0 USD | $50.7 0 USD | $35.71M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75 0 USD |
+2.74
|
$318.07M 0 USD | $260.31K 0 USD | $72.9 0 USD | $75.5 0 USD | $318.07M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.05 0 USD |
-0.22
|
$81.88M 0 USD | $31.04K 0 USD | $89.63 0 USD | $90.05 0 USD | $81.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $526 0 USD |
+1.15
|
$2.32B 0 USD | $142.1K 0 USD | $515 0 USD | $526 0 USD | $2.32B 0 USD | 43.83 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5699 0 USD |
-35.09
|
$3.9M 0 USD | $11.95M 0 USD | $0.4799 0 USD | $0.5999 0 USD | $3.9M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $140.7 0 USD |
+0.5
|
$75.25M 0 USD | $7.1K 0 USD | $140.7 0 USD | $140.7 0 USD | $75.25M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $84 0 USD |
-0.59
|
$36.82M 0 USD | $276 0 USD | $84 0 USD | $84 0 USD | $36.82M 0 USD | 2.79 | $0.3 0 USD | |
| Nichols plc NICL.L | $1,385 0 USD |
0
|
$506.4M 0 USD | $3.61K 0 USD | $1,381.25 0 USD | $1,417.25 0 USD | $506.4M 0 USD | 28.26 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $921 0 USD |
+1.32
|
$1.12B 0 USD | $72.66K 0 USD | $900 0 USD | $935 0 USD | $1.12B 0 USD | 43.85 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,945 0 USD |
+1.51
|
$2.01B 0 USD | $83.72K 0 USD | $1,917 0 USD | $1,963 0 USD | $2.01B 0 USD | 12.96 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $74 0 USD |
-2.89
|
$59.25M 0 USD | $44.27K 0 USD | $74 0 USD | $77.34 0 USD | $59.25M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.1 0 USD |
+2.5
|
$12.48M 0 USD | $70.58K 0 USD | $4.1 0 USD | $4.19 0 USD | $12.48M 0 USD | 4.09 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $884 0 USD |
+0.45
|
$348.25M 0 USD | $6.59K 0 USD | $870.67 0 USD | $888 0 USD | $348.25M 0 USD | 7.07 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.25 0 USD |
-1.52
|
$3.97M 0 USD | $200 0 USD | $16.25 0 USD | $16.25 0 USD | $3.97M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $865 0 USD |
+1.17
|
$777.68M 0 USD | $95.71K 0 USD | $852 0 USD | $865 0 USD | $777.68M 0 USD | 20.11 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $50.85 0 USD |
-1.26
|
$4.43M 0 USD | $6.25K 0 USD | $50.1 0 USD | $51.48 0 USD | $4.43M 0 USD | 10.16 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $414.56 0 USD |
-0.11
|
$69.63M 0 USD | $7.31K 0 USD | $413.5 0 USD | $420 0 USD | $69.63M 0 USD | 17.27 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,421 0 USD |
+0.75
|
$112.93B 0 USD | $618.81K 0 USD | $4,388 0 USD | $4,443 0 USD | $112.93B 0 USD | 22.67 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $436.75 0 USD |
+3.5
|
$365.38M 0 USD | $28.57K 0 USD | $434 0 USD | $440 0 USD | $365.38M 0 USD | 18.98 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $330 0 USD |
-0.6
|
$276.33M 0 USD | $28.38K 0 USD | $325 0 USD | $337 0 USD | $276.33M 0 USD | 14.34 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $228.44 0 USD |
-0.38
|
$1.97B 0 USD | $1.04M 0 USD | $226.1 0 USD | $233 0 USD | $1.97B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,700 0 USD |
-0.15
|
$31.24B 0 USD | $10.65K 0 USD | $6,650 0 USD | $6,700 0 USD | $31.24B 0 USD | 25.47 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,380 0 USD |
+0.56
|
$2.9B 0 USD | $8.28K 0 USD | $5,230 0 USD | $5,400 0 USD | $2.9B 0 USD | 21.86 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $183.9 0 USD |
-0.59
|
$80.92M 0 USD | $4.1K 0 USD | $183.9 0 USD | $183.9 0 USD | $80.92M 0 USD | 15.32 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,846.5 0 USD |
+0.93
|
$41.7B 0 USD | $537.59K 0 USD | $1,826.5 0 USD | $1,855 0 USD | $41.7B 0 USD | 15.64 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,959 0 USD |
-0.06
|
$34.15B 0 USD | $69.04K 0 USD | $4,955 0 USD | $4,982 0 USD | $34.15B 0 USD | 24.30 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $221 0 USD |
+1.14
|
$1.28B 0 USD | $1.94M 0 USD | $216.5 0 USD | $224.5 0 USD | $1.28B 0 USD | 22.10 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,085 0 USD |
-1.36
|
$577.33M 0 USD | $14.11K 0 USD | $1,085 0 USD | $1,145 0 USD | $577.33M 0 USD | 8.96 | $1.21 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}