$3.6T
Сapitalización del mercado total
$119B
Volumen total
BTC 60.82%     ETH 9.03%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $96.8 105.82 USD
-3.2
$15.92B 17.41B USD $13.11K 14.33K USD $96.2 105.16 USD $97.4 106.47 USD $15.92B 17.41B USD 24.88 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $23.34 25.51 USD
-0.43
$11.36B 12.42B USD $119.97K 131.15K USD $23.14 25.3 USD $23.56 25.75 USD $11.36B 12.42B USD 30.71 $0.76 0.83 USD
Glanbia plc  GLB.L $12.2 13.34 USD
0
$3.11B 3.4B USD $223.81K 244.66K USD $11 12.02 USD $12.8 13.99 USD $3.11B 3.4B USD 22.18 $0.55 0.6 USD
Diageo plc  DGED.L $109.96
+1.21
$61.09B $544 $109.9 $110.38 $61.09B 17.04 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
-0.7
$382.09M 417.67M USD $5.55K 6.07K USD $0 0 USD $0 0 USD $382.09M 417.67M USD 7.19 $0.49 0.54 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,990 0 USD
-0.45
$14.5B 0 USD $1.22M 0 USD $3,984 0 USD $4,102 0 USD $14.5B 0 USD 21.11 $1.89 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
-2.44
$1.98M 0 USD $2.66M 0 USD $4.23 0 USD $4.23 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.16 0 USD
+14.81
$2.25M 0 USD $31.9M 0 USD $0.14 0 USD $0.19 0 USD $2.25M 0 USD 0 $0 0 USD
McBride plc  MCB.L $150 0 USD
+0.81
$256.06M 0 USD $161.12K 0 USD $149.8 0 USD $151.6 0 USD $256.06M 0 USD 6.52 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,319 0 USD
-0.48
$72.72B 0 USD $3.87M 0 USD $3,297 0 USD $3,361 0 USD $72.72B 0 USD 24.40 $1.36 0 USD
Bunzl plc  BNZL.L $2,424 0 USD
+2.02
$7.89B 0 USD $1.23M 0 USD $2,400 0 USD $2,434 0 USD $7.89B 0 USD 16.26 $1.49 0 USD
J Sainsbury plc  SBRY.L $293 0 USD
+1.88
$6.7B 0 USD $7.4M 0 USD $288 0 USD $294.2 0 USD $6.7B 0 USD 16.27 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.2 0 USD
-2.7
$23.61M 0 USD $728.75K 0 USD $7 0 USD $7.68 0 USD $23.61M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,200 0 USD
-0.95
$142.63M 0 USD $1.69K 0 USD $5,175 0 USD $5,250 0 USD $142.63M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $216.5 0 USD
-1.37
$956.11M 0 USD $1.67M 0 USD $214.5 0 USD $222 0 USD $956.11M 0 USD 0.21 $9.92 0 USD
Tesco PLC  TSCO.L $386.8 0 USD
+1.34
$25.63B 0 USD $23.07M 0 USD $381.6 0 USD $387.55 0 USD $25.63B 0 USD 16.81 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,820 0 USD
+0.14
$23.08B 0 USD $3.03M 0 USD $2,795 0 USD $2,843 0 USD $23.08B 0 USD 9.40 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $40 0 USD
+2.56
$27.37M 0 USD $366.11K 0 USD $39 0 USD $40.92 0 USD $27.37M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $342.3 0 USD
+1.87
$3.47B 0 USD $5.19M 0 USD $335 0 USD $343.1 0 USD $3.47B 0 USD 10.69 $0.32 0 USD
C&C Group plc  CCR.L $154.8 0 USD
-0.39
$579.94M 0 USD $865.88K 0 USD $153 0 USD $157 0 USD $579.94M 0 USD 0 -$0.26 0 USD
Premier Foods plc  PFD.L $210 0 USD
-1.18
$1.81B 0 USD $1.57M 0 USD $203.5 0 USD $211.5 0 USD $1.81B 0 USD 14.99 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $55 0 USD
+0.92
$29.41M 0 USD $1.37M 0 USD $54.35 0 USD $56 0 USD $29.41M 0 USD 18.33 $0.03 0 USD
Associated British Foods plc  ABF.L $2,109 0 USD
+1.2
$15.13B 0 USD $1.11M 0 USD $2,089 0 USD $2,118 0 USD $15.13B 0 USD 11.91 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $700 0 USD
-0.14
$778.66M 0 USD $87.74K 0 USD $695 0 USD $705 0 USD $778.66M 0 USD 20.00 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $152.5K 0 USD $16 0 USD $16 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $53 0 USD
-0.93
$38.56M 0 USD $45.81K 0 USD $51 0 USD $55 0 USD $38.56M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $86.9 0 USD
+2.12
$364.54M 0 USD $342.97K 0 USD $83.8 0 USD $86.9 0 USD $364.54M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $87.5 0 USD
+1.45
$79.56M 0 USD $49.35K 0 USD $85.5 0 USD $89 0 USD $79.56M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $554 0 USD
+1.65
$2.44B 0 USD $1.38M 0 USD $545.5 0 USD $560 0 USD $2.44B 0 USD 46.16 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.15 0 USD
0
$6.45M 0 USD $952.57K 0 USD $1.04 0 USD $1.17 0 USD $6.45M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $155.5 0 USD
+3.67
$147M 0 USD $67.29K 0 USD $146.5 0 USD $155.5 0 USD $147M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $73 0 USD
+1.04
$32M 0 USD $23.69K 0 USD $71.8 0 USD $74.75 0 USD $32M 0 USD 2.35 $0.31 0 USD
Nichols plc  NICL.L $1,260 0 USD
-1.18
$469.21M 0 USD $35.65K 0 USD $1,225 0 USD $1,280 0 USD $469.21M 0 USD 25.71 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $880 0 USD
+2.68
$1.09B 0 USD $237.49K 0 USD $855 0 USD $890 0 USD $1.09B 0 USD 0.42 $20.85 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $2,118 0 USD
+2.02
$2.16B 0 USD $568.94K 0 USD $2,052 0 USD $2,122 0 USD $2.16B 0 USD 14.11 $1.5 0 USD
Naked Wines plc  WINE.L $79.2 0 USD
+0.76
$58.5M 0 USD $51.35K 0 USD $75.4 0 USD $80 0 USD $58.5M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
-3.75
$11.57M 0 USD $375.06K 0 USD $3.8 0 USD $4 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $758 0 USD
-0.79
$298.61M 0 USD $610K 0 USD $0 0 USD $0 0 USD $298.61M 0 USD 6.89 $1.1 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $890 0 USD
-0.22
$800.16M 0 USD $291.89K 0 USD $867 0 USD $897 0 USD $800.16M 0 USD 20.69 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
-0.8
$4.97M 0 USD $110.2K 0 USD $60 0 USD $66.5 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.3 0 USD
-0.6
$76.67M 0 USD $322.31K 0 USD $33 0 USD $33.6 0 USD $76.67M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $447.5 0 USD
-1.1
$76.41M 0 USD $10.06K 0 USD $441.26 0 USD $451.5 0 USD $76.41M 0 USD 18.64 $0.24 0 USD
Unilever PLC  ULVR.L $4,711 0 USD
+0.34
$115.56B 0 USD $2.99M 0 USD $4,682 0 USD $4,734 0 USD $115.56B 0 USD 24.53 $1.92 0 USD
Warpaint London PLC  W7L.L $467 0 USD
-1.68
$377.28M 0 USD $664.07K 0 USD $465 0 USD $475 0 USD $377.28M 0 USD 20.30 $0.23 0 USD
Kitwave Group plc  KITW.L $334 0 USD
+0.3
$279.68M 0 USD $177.71K 0 USD $321 0 USD $337 0 USD $279.68M 0 USD 14.52 $0.23 0 USD
Ocado Group plc  OCDO.L $264.1 0 USD
+0.76
$2.18B 0 USD $2.65M 0 USD $262.2 0 USD $273 0 USD $2.18B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,620 0 USD
+0.3
$30.29B 0 USD $214.7K 0 USD $6,620 0 USD $6,760 0 USD $30.29B 0 USD 25.55 $2.59 0 USD
Cranswick plc  CWK.L $5,290 0 USD
-1.31
$2.85B 0 USD $136K 0 USD $5,286.86 0 USD $5,450 0 USD $2.85B 0 USD 21.50 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $195 0 USD
0
$85.8M 0 USD $12.58K 0 USD $190 0 USD $200 0 USD $85.8M 0 USD 16.25 $0.12 0 USD
Diageo plc  DGE.L $2,031 0 USD
+0.49
$45.13B 0 USD $3.61M 0 USD $2,010.5 0 USD $2,037 0 USD $45.13B 0 USD 17.06 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $4,930 0 USD
+0.02
$33.57B 0 USD $867.81K 0 USD $4,895 0 USD $4,949.81 0 USD $33.57B 0 USD 24.16 $2.04 0 USD
Bakkavor Group plc  BAKK.L $204 0 USD
-2.39
$1.17B 0 USD $5.98M 0 USD $204 0 USD $209.5 0 USD $1.17B 0 USD 20.39 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,055 0 USD
0
$562.21M 0 USD $46.16K 0 USD $1,040 0 USD $1,080 0 USD $562.21M 0 USD 8.64 $1.22 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí