Paese: Regno Unito Borsa: LSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (69)
- {{country.name}}
- Tutti i paesi
- Regno Unito (69)
LSE (69)
- {{item.name}}
- Tutte le borse
- IOB (65)
- LSE (69)
Beni di Consumo Difensivi (69)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-3.7
|
$15.4B 16.84B USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $15.4B 16.84B USD | 24.11 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
-0.95
|
$11.33B 12.38B USD | $661.7K 723.32K USD | $23.13 25.28 USD | $23.39 25.57 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-1.57
|
$3.17B 3.46B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 23.14 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $70.62K 77.2K USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $105.97 — |
+0.24
|
$59.18B — | $879 — | $103.08 — | $106.01 — | $59.18B — | 16.42 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,918 0 USD |
-0.71
|
$14.24B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $14.24B 0 USD | 20.51 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.22 0 USD |
+2.38
|
$3.12M 0 USD | $404 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.6 0 USD |
+1.25
|
$248.55M 0 USD | $11.97K 0 USD | $0 0 USD | $0 0 USD | $248.55M 0 USD | 6.33 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,620 0 USD |
+0.89
|
$79.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.26B 0 USD | 26.61 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,302 0 USD |
+0.79
|
$7.5B 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $7.5B 0 USD | 15.44 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $285.6 0 USD |
-0.42
|
$6.5B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $6.5B 0 USD | 15.86 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.02 0 USD |
-0.87
|
$25.62M 0 USD | $246K 0 USD | $0 0 USD | $0 0 USD | $25.62M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,425 0 USD |
-1.81
|
$137.13M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $137.13M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $227 0 USD |
-0.66
|
$1B 0 USD | $427.66K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $394.1 0 USD |
-1.03
|
$25.92B 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $25.92B 0 USD | 17.13 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,937 0 USD |
+0.96
|
$23.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.97B 0 USD | 9.78 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
0
|
$28.06M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $255.9 0 USD |
-1.84
|
$2.57B 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $2.57B 0 USD | 7.99 | $0.32 0 USD | |
| C&C Group plc CCR.L | $167.4 0 USD |
+1.33
|
$625.3M 0 USD | $1.47K 0 USD | $0 0 USD | $0 0 USD | $625.3M 0 USD | 55.79 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
0
|
$1.72B 0 USD | $140.07K 0 USD | $0 0 USD | $0 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $67 0 USD |
-0.74
|
$35.93M 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $35.93M 0 USD | 33.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,069 0 USD |
+1.03
|
$14.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 0 USD | 11.68 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $675 0 USD |
-0.15
|
$750.85M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $750.85M 0 USD | 19.28 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50 0 USD |
+2.46
|
$36.26M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $36.26M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $80.2 0 USD |
+0.75
|
$336.43M 0 USD | $107.39K 0 USD | $0 0 USD | $0 0 USD | $336.43M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
-0.28
|
$81.61M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $539.5 0 USD |
-0.19
|
$2.38B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 44.95 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.03 0 USD |
0
|
$5.75M 0 USD | $30K 0 USD | $1 0 USD | $1 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151.5 0 USD |
+2.36
|
$143.29M 0 USD | $287 0 USD | $0 0 USD | $0 0 USD | $143.29M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $77 0 USD |
0
|
$33.75M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $33.75M 0 USD | 2.48 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,405 0 USD |
-0.35
|
$513.71M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $513.71M 0 USD | 28.67 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $896 0 USD |
-0.55
|
$1.09B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 42.66 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,951 0 USD |
-1.51
|
$1.99B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 0 USD | 13.00 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $89 0 USD |
0
|
$65.74M 0 USD | $701 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $830 0 USD |
+0.48
|
$326.97M 0 USD | $4.15K 0 USD | $0 0 USD | $0 0 USD | $326.97M 0 USD | 6.64 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $50K 0 USD | $16 0 USD | $16.05 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $853 0 USD |
-0.47
|
$766.89M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $766.89M 0 USD | 19.83 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $63 0 USD |
-0.79
|
$5.05M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 12.59 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $660 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $402.5 0 USD |
-1.83
|
$67.6M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $67.6M 0 USD | 16.77 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,632 0 USD |
-0.06
|
$113.61B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $113.61B 0 USD | 23.75 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $447 0 USD |
-1.76
|
$361.12M 0 USD | $864 0 USD | $0 0 USD | $0 0 USD | $361.12M 0 USD | 19.43 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $315 0 USD |
0
|
$266.28M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $266.28M 0 USD | 14.31 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $253.1 0 USD |
-0.75
|
$2.09B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $2.09B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,870 0 USD |
-0.15
|
$31.44B 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $31.44B 0 USD | 26.22 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,180 0 USD |
-0.77
|
$2.79B 0 USD | $217 0 USD | $0 0 USD | $0 0 USD | $2.79B 0 USD | 21.05 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
+5.56
|
$83.6M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $83.6M 0 USD | 15.83 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,906 0 USD |
-2.26
|
$42.36B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.36B 0 USD | 16.15 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,086 0 USD |
-0.2
|
$34.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.58B 0 USD | 24.93 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $215 0 USD |
-0.69
|
$1.24B 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 21.50 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,085 0 USD |
-0.46
|
$578.19M 0 USD | $4.75K 0 USD | $0 0 USD | $0 0 USD | $578.19M 0 USD | 8.96 | $1.21 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}