ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (69)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (69)
LSE (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (65)
- LSE (69)
การป้องกันผู้บริโภค (69)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (11)
- อาหารสำเร็จรูป (16)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (6)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.2 105.16 USD |
+1.69
|
$16.24B 17.76B USD | $1.32K 1.45K USD | $95.8 104.72 USD | $96.5 105.49 USD | $16.24B 17.76B USD | 24.73 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $24.33 26.6 USD |
-0.21
|
$11.84B 12.94B USD | $5.31K 5.81K USD | $24.2 26.45 USD | $24.41 26.68 USD | $11.84B 12.94B USD | 32.01 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.6 13.77 USD |
+0.4
|
$3.2B 3.49B USD | $26.44K 28.9K USD | $12.6 13.77 USD | $12.9 14.1 USD | $3.2B 3.49B USD | 23.33 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$378.31M 413.55M USD | $15.3M 16.72M USD | $0 0 USD | $0 0 USD | $378.31M 413.55M USD | 7.19 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $107.08 — |
+2.61
|
$60.36B — | $9 — | $106.77 — | $107.08 — | $60.36B — | 16.60 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,890 0 USD |
-0.15
|
$14.17B 0 USD | $17.98K 0 USD | $3,886 0 USD | $3,910 0 USD | $14.17B 0 USD | 20.47 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $108.63K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1499 0 USD |
+7.14
|
$2.18M 0 USD | $8.48M 0 USD | $0.13 0 USD | $0.1499 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.26 0 USD |
-0.22
|
$260.61M 0 USD | $39.67K 0 USD | $151.2 0 USD | $153 0 USD | $260.61M 0 USD | 6.62 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,526 0 USD |
+0.17
|
$77.23B 0 USD | $598.5K 0 USD | $3,506 0 USD | $3,536 0 USD | $77.23B 0 USD | 25.92 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,300 0 USD |
+1.14
|
$7.54B 0 USD | $356.88K 0 USD | $2,272 0 USD | $2,300 0 USD | $7.54B 0 USD | 15.43 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $278.1 0 USD |
-0.18
|
$6.34B 0 USD | $1.33M 0 USD | $276.8 0 USD | $279.8 0 USD | $6.34B 0 USD | 15.44 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.87 0 USD |
+8.98
|
$25.57M 0 USD | $2.24M 0 USD | $7.65 0 USD | $8.9 0 USD | $25.57M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,400 0 USD |
-1.82
|
$148.12M 0 USD | $430.23K 0 USD | $5,250 0 USD | $5,420 0 USD | $148.12M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $229.5 0 USD |
+0.88
|
$1.02B 0 USD | $54.12K 0 USD | $224 0 USD | $231 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $386.2 0 USD |
-1.13
|
$25.48B 0 USD | $4.1M 0 USD | $386 0 USD | $392.1 0 USD | $25.48B 0 USD | 16.79 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,867 0 USD |
-0.31
|
$23.63B 0 USD | $175.74K 0 USD | $2,864 0 USD | $2,895 0 USD | $23.63B 0 USD | 9.55 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $42.05 0 USD |
-2.21
|
$28.78M 0 USD | $68.65K 0 USD | $42.05 0 USD | $44 0 USD | $28.78M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $285.8 0 USD |
-0.94
|
$2.87B 0 USD | $1.85M 0 USD | $282.7 0 USD | $290.3 0 USD | $2.87B 0 USD | 8.93 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168 0 USD |
0
|
$629.73M 0 USD | $118.92K 0 USD | $164.2 0 USD | $169.4 0 USD | $629.73M 0 USD | 56.00 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $207.5 0 USD |
+0.24
|
$1.79B 0 USD | $164.51K 0 USD | $205 0 USD | $209 0 USD | $1.79B 0 USD | 14.82 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $68 0 USD |
+5.43
|
$35.27M 0 USD | $17.08K 0 USD | $64 0 USD | $68 0 USD | $35.27M 0 USD | 22.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,058 0 USD |
+0.05
|
$14.81B 0 USD | $106.24K 0 USD | $2,052 0 USD | $2,065 0 USD | $14.81B 0 USD | 11.62 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $683 0 USD |
-0.87
|
$759.75M 0 USD | $71.5K 0 USD | $680 0 USD | $693 0 USD | $759.75M 0 USD | 19.51 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $234.4K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.88 0 USD |
-0.24
|
$36.01M 0 USD | $15.5K 0 USD | $49.6 0 USD | $52 0 USD | $36.01M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $86.27 0 USD |
+0.9
|
$369.1M 0 USD | $97.04K 0 USD | $84.7 0 USD | $87.4 0 USD | $369.1M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $92.7 0 USD |
+0.49
|
$84.29M 0 USD | $16.25K 0 USD | $92.7 0 USD | $93.46 0 USD | $84.29M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $555.4 0 USD |
-0.11
|
$2.45B 0 USD | $192.45K 0 USD | $553 0 USD | $559 0 USD | $2.45B 0 USD | 46.28 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $81.09K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $152.57 0 USD |
-0.28
|
$147.13M 0 USD | $26.6K 0 USD | $151 0 USD | $156 0 USD | $147.13M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $255K 0 USD | $0 0 USD | $0 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,384.25 0 USD |
+1.41
|
$519.08M 0 USD | $3.54K 0 USD | $1,350 0 USD | $1,391 0 USD | $519.08M 0 USD | 28.24 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $887 0 USD |
+0.68
|
$1.08B 0 USD | $71.2K 0 USD | $864 0 USD | $892 0 USD | $1.08B 0 USD | 42.23 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,984.5 0 USD |
+0.28
|
$2.02B 0 USD | $37.76K 0 USD | $1,971 0 USD | $1,987 0 USD | $2.02B 0 USD | 13.23 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $92.96 0 USD |
+1.04
|
$68.67M 0 USD | $85.32K 0 USD | $89.2 0 USD | $94.8 0 USD | $68.67M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.72 0 USD |
-3.51
|
$11.17M 0 USD | $128.23K 0 USD | $3.72 0 USD | $3.72 0 USD | $11.17M 0 USD | 3.71 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $826 0 USD |
-0.24
|
$325.4M 0 USD | $8.94K 0 USD | $814 0 USD | $828 0 USD | $325.4M 0 USD | 6.55 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $112.2K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $870 0 USD |
-0.34
|
$782.18M 0 USD | $15.8K 0 USD | $868.24 0 USD | $875 0 USD | $782.18M 0 USD | 20.23 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $61.99 0 USD |
-0.02
|
$4.97M 0 USD | $10.05K 0 USD | $60.55 0 USD | $62 0 USD | $4.97M 0 USD | 12.39 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.51 0 USD |
+0.03
|
$77.15M 0 USD | $43.83K 0 USD | $33 0 USD | $33.51 0 USD | $77.15M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $434 0 USD |
+0.93
|
$74.16M 0 USD | $16.59K 0 USD | $426.66 0 USD | $439.6 0 USD | $74.16M 0 USD | 18.08 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,618.31 0 USD |
-0.51
|
$113.27B 0 USD | $182.91K 0 USD | $4,616 0 USD | $4,644 0 USD | $113.27B 0 USD | 23.92 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $481 0 USD |
+3.44
|
$388.59M 0 USD | $75.4K 0 USD | $466.1 0 USD | $485 0 USD | $388.59M 0 USD | 20.91 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $322.98 0 USD |
+0.93
|
$270.45M 0 USD | $29.35K 0 USD | $317 0 USD | $329 0 USD | $270.45M 0 USD | 14.68 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $255.3 0 USD |
-0.51
|
$2.11B 0 USD | $285.35K 0 USD | $252.4 0 USD | $258.3 0 USD | $2.11B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
0
|
$31.42B 0 USD | $3.84K 0 USD | $6,860 0 USD | $6,900 0 USD | $31.42B 0 USD | 26.48 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,310 0 USD |
-0.56
|
$2.87B 0 USD | $5.73K 0 USD | $5,310 0 USD | $5,440 0 USD | $2.87B 0 USD | 21.58 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185.55 0 USD |
-2.34
|
$81.64M 0 USD | $6.32K 0 USD | $185 0 USD | $195 0 USD | $81.64M 0 USD | 15.46 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,972.5 0 USD |
+2.04
|
$44.3B 0 USD | $1.64M 0 USD | $1,936.5 0 USD | $1,984 0 USD | $44.3B 0 USD | 16.57 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,110 0 USD |
+0.04
|
$34.78B 0 USD | $142.42K 0 USD | $5,106 0 USD | $5,136 0 USD | $34.78B 0 USD | 25.04 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $215.5 0 USD |
+0.7
|
$1.25B 0 USD | $75.7K 0 USD | $211 0 USD | $215.5 0 USD | $1.25B 0 USD | 21.55 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,030 0 USD |
-0.48
|
$551.54M 0 USD | $2.31K 0 USD | $1,010 0 USD | $1,035 0 USD | $551.54M 0 USD | 8.44 | $1.22 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}