ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (69)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (69)
LSE (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (65)
- LSE (69)
การป้องกันผู้บริโภค (69)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (11)
- อาหารสำเร็จรูป (16)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (6)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $97.7 106.8 USD |
0
|
$16.05B 17.55B USD | $762 832.97 USD | $97.5 106.58 USD | $97.95 107.07 USD | $16.05B 17.55B USD | 24.12 | $4.05 4.43 USD | |
| JDE Peet's N.V. 0A5I.L | $23.98 26.21 USD |
-0.99
|
$11.67B 12.76B USD | $6.18K 6.76K USD | $23.7 25.91 USD | $24.14 26.39 USD | $11.67B 12.76B USD | 31.55 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.86 14.06 USD |
+0.08
|
$3.26B 3.56B USD | $65.6K 71.71K USD | $12.79 13.98 USD | $13.1 14.32 USD | $3.26B 3.56B USD | 22.17 | $0.58 0.63 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $3.11M 3.4M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $107.68 — |
+0.32
|
$59.82B — | $880 — | $106.74 — | $107.86 — | $59.82B — | 16.64 | $6.47 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,929.32 0 USD |
+0.86
|
$14.28B 0 USD | $43.75K 0 USD | $3,886.04 0 USD | $3,932 0 USD | $14.28B 0 USD | 20.57 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $89.46K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.17 0 USD |
-7.62
|
$2.48M 0 USD | $4.75M 0 USD | $0.17 0 USD | $0.1799 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $149.8 0 USD |
-0.53
|
$261.49M 0 USD | $92.98K 0 USD | $149.2 0 USD | $152 0 USD | $261.49M 0 USD | 6.80 | $0.22 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,518 0 USD |
+0.51
|
$77.66B 0 USD | $597.12K 0 USD | $3,498 0 USD | $3,526 0 USD | $77.66B 0 USD | 26.05 | $1.35 0 USD | |
| Bunzl plc BNZL.L | $2,344 0 USD |
+0.34
|
$7.64B 0 USD | $109.78K 0 USD | $2,332 0 USD | $2,352 0 USD | $7.64B 0 USD | 15.52 | $1.51 0 USD | |
| J Sainsbury plc SBRY.L | $282.6 0 USD |
0
|
$6.44B 0 USD | $1.03M 0 USD | $279.6 0 USD | $283.2 0 USD | $6.44B 0 USD | 15.69 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.96 0 USD |
-3.65
|
$25.43M 0 USD | $187.96K 0 USD | $7.82 0 USD | $8.78 0 USD | $25.43M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,600 0 USD |
+2.75
|
$141.56M 0 USD | $269 0 USD | $5,500 0 USD | $5,600 0 USD | $141.56M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $232 0 USD |
+1.75
|
$1.02B 0 USD | $490.21K 0 USD | $227 0 USD | $232.14 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $384.6 0 USD |
-0.23
|
$25.33B 0 USD | $8.26M 0 USD | $382.42 0 USD | $385.8 0 USD | $25.33B 0 USD | 16.72 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,872 0 USD |
+0.1
|
$23.46B 0 USD | $504.79K 0 USD | $2,852 0 USD | $2,874 0 USD | $23.46B 0 USD | 9.54 | $3.01 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.2 0 USD |
-3.13
|
$28.51M 0 USD | $37.32K 0 USD | $40 0 USD | $43 0 USD | $28.51M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.8 0 USD |
+1.54
|
$2.82B 0 USD | $1.98M 0 USD | $263.8 0 USD | $271.8 0 USD | $2.82B 0 USD | 8.70 | $0.31 0 USD | |
| C&C Group plc CCR.L | $169 0 USD |
+0.24
|
$632.52M 0 USD | $91.75K 0 USD | $168.8 0 USD | $172.2 0 USD | $632.52M 0 USD | 56.33 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $203 0 USD |
-0.49
|
$1.78B 0 USD | $70.79K 0 USD | $203 0 USD | $207 0 USD | $1.78B 0 USD | 14.50 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $68.92 0 USD |
+1.35
|
$35.75M 0 USD | $40.25K 0 USD | $66.2 0 USD | $68.92 0 USD | $35.75M 0 USD | 22.97 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,039 0 USD |
-0.59
|
$14.72B 0 USD | $175.43K 0 USD | $2,021 0 USD | $2,051 0 USD | $14.72B 0 USD | 11.58 | $1.76 0 USD | |
| A.G. BARR p.l.c. BAG.L | $682 0 USD |
+0.29
|
$763.1M 0 USD | $32.06K 0 USD | $680 0 USD | $686 0 USD | $763.1M 0 USD | 19.48 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $31.2K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49 0 USD |
0
|
$35.74M 0 USD | $2.34K 0 USD | $49 0 USD | $50 0 USD | $35.74M 0 USD | 0 | -$0.04 0 USD | |
| PZ Cussons plc PZC.L | $87.35 0 USD |
+1.22
|
$369.83M 0 USD | $84.6K 0 USD | $84.3 0 USD | $88.2 0 USD | $369.83M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $94 0 USD |
+1.08
|
$85.47M 0 USD | $71.88K 0 USD | $93 0 USD | $94 0 USD | $85.47M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $553.21 0 USD |
-0.23
|
$2.44B 0 USD | $96.27K 0 USD | $548.5 0 USD | $557.5 0 USD | $2.44B 0 USD | 46.10 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.08 0 USD |
-8.51
|
$6.59M 0 USD | $8.07M 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $149 0 USD |
-0.67
|
$142.81M 0 USD | $49.47K 0 USD | $149 0 USD | $156 0 USD | $142.81M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $75 0 USD |
-2.6
|
$33.73M 0 USD | $8.27K 0 USD | $75 0 USD | $78 0 USD | $33.73M 0 USD | 2.50 | $0.3 0 USD | |
| Nichols plc NICL.L | $1,382 0 USD |
+0.51
|
$507.12M 0 USD | $7.02K 0 USD | $1,370.4 0 USD | $1,404.75 0 USD | $507.12M 0 USD | 28.20 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $896.32 0 USD |
+0.37
|
$1.09B 0 USD | $62.54K 0 USD | $891 0 USD | $900 0 USD | $1.09B 0 USD | 42.68 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,006 0 USD |
+0.91
|
$2.04B 0 USD | $59.67K 0 USD | $1,968 0 USD | $2,022 0 USD | $2.04B 0 USD | 13.37 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $90.97 0 USD |
-0.69
|
$68.66M 0 USD | $28.35K 0 USD | $88.2 0 USD | $92 0 USD | $68.66M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.99 0 USD |
+3.64
|
$11.99M 0 USD | $21.08K 0 USD | $3.8 0 USD | $4 0 USD | $11.99M 0 USD | 3.99 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $828 0 USD |
-0.24
|
$326.19M 0 USD | $4.26K 0 USD | $825.5 0 USD | $830 0 USD | $326.19M 0 USD | 6.51 | $1.27 0 USD | |
| Malvern International Plc MLVN.L | $17 0 USD |
-17.07
|
$4.16M 0 USD | $57.54K 0 USD | $17 0 USD | $18.1 0 USD | $4.16M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $861.62 0 USD |
+0.19
|
$777.35M 0 USD | $17.66K 0 USD | $859 0 USD | $865 0 USD | $777.35M 0 USD | 20.03 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62.5 0 USD |
+2.46
|
$5.09M 0 USD | $10.62K 0 USD | $59 0 USD | $62.5 0 USD | $5.09M 0 USD | 12.50 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.52 0 USD |
+0.06
|
$77.17M 0 USD | $6.24K 0 USD | $33 0 USD | $33.52 0 USD | $77.17M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $427.66 0 USD |
-0.54
|
$71.83M 0 USD | $3.96K 0 USD | $427.66 0 USD | $438.8 0 USD | $71.83M 0 USD | 17.81 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,640 0 USD |
-0.34
|
$113.81B 0 USD | $496.06K 0 USD | $4,633 0 USD | $4,671 0 USD | $113.81B 0 USD | 23.79 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $477 0 USD |
+1.49
|
$397.65M 0 USD | $47.07K 0 USD | $470 0 USD | $480 0 USD | $397.65M 0 USD | 20.73 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $315 0 USD |
+0.32
|
$263.77M 0 USD | $41.65K 0 USD | $310 0 USD | $317.9 0 USD | $263.77M 0 USD | 13.69 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $265.59 0 USD |
-0.27
|
$2.19B 0 USD | $357.8K 0 USD | $262.1 0 USD | $267.5 0 USD | $2.19B 0 USD | 0 | -$0.43 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,862.5 0 USD |
+0.33
|
$31.42B 0 USD | $4.31K 0 USD | $6,720 0 USD | $6,890 0 USD | $31.42B 0 USD | 26.49 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,234.77 0 USD |
-0.67
|
$2.85B 0 USD | $1.64K 0 USD | $5,213.6 0 USD | $5,330 0 USD | $2.85B 0 USD | 21.45 | $2.44 0 USD | |
| Cake Box Holdings Plc CBOX.L | $187.05 0 USD |
+1.11
|
$83.41M 0 USD | $670 0 USD | $187.05 0 USD | $195 0 USD | $83.41M 0 USD | 15.58 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,974.5 0 USD |
-1.13
|
$43.88B 0 USD | $424.29K 0 USD | $1,974.5 0 USD | $1,998 0 USD | $43.88B 0 USD | 16.31 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,145 0 USD |
+0.18
|
$34.99B 0 USD | $126.08K 0 USD | $5,124 0 USD | $5,154 0 USD | $34.99B 0 USD | 25.09 | $2.05 0 USD | |
| Bakkavor Group plc BAKK.L | $216.27 0 USD |
+1.54
|
$1.24B 0 USD | $411.5K 0 USD | $213 0 USD | $216.5 0 USD | $1.24B 0 USD | 21.62 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,045 0 USD |
0
|
$556.88M 0 USD | $14.5K 0 USD | $1,010 0 USD | $1,065 0 USD | $556.88M 0 USD | 8.42 | $1.24 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}