$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (69)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $97.7 106.8 USD
0
$16.05B 17.55B USD $762 832.97 USD $97.5 106.58 USD $97.95 107.07 USD $16.05B 17.55B USD 24.12 $4.05 4.43 USD
JDE Peet's N.V.  0A5I.L $23.98 26.21 USD
-0.99
$11.67B 12.76B USD $6.18K 6.76K USD $23.7 25.91 USD $24.14 26.39 USD $11.67B 12.76B USD 31.55 $0.76 0.83 USD
Glanbia plc  GLB.L $12.86 14.06 USD
+0.08
$3.26B 3.56B USD $65.6K 71.71K USD $12.79 13.98 USD $13.1 14.32 USD $3.26B 3.56B USD 22.17 $0.58 0.63 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$383.64M 419.37M USD $3.11M 3.4M USD $0 0 USD $0 0 USD $383.64M 419.37M USD 7.19 $0.49 0.54 USD
Diageo plc  DGED.L $107.68
+0.32
$59.82B $880 $106.74 $107.86 $59.82B 16.64 $6.47
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,929.32 0 USD
+0.86
$14.28B 0 USD $43.75K 0 USD $3,886.04 0 USD $3,932 0 USD $14.28B 0 USD 20.57 $1.91 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $89.46K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.17 0 USD
-7.62
$2.48M 0 USD $4.75M 0 USD $0.17 0 USD $0.1799 0 USD $2.48M 0 USD 0 $0 0 USD
McBride plc  MCB.L $149.8 0 USD
-0.53
$261.49M 0 USD $92.98K 0 USD $149.2 0 USD $152 0 USD $261.49M 0 USD 6.80 $0.22 0 USD
British American Tobacco p.l.c.  BATS.L $3,518 0 USD
+0.51
$77.66B 0 USD $597.12K 0 USD $3,498 0 USD $3,526 0 USD $77.66B 0 USD 26.05 $1.35 0 USD
Bunzl plc  BNZL.L $2,344 0 USD
+0.34
$7.64B 0 USD $109.78K 0 USD $2,332 0 USD $2,352 0 USD $7.64B 0 USD 15.52 $1.51 0 USD
J Sainsbury plc  SBRY.L $282.6 0 USD
0
$6.44B 0 USD $1.03M 0 USD $279.6 0 USD $283.2 0 USD $6.44B 0 USD 15.69 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.96 0 USD
-3.65
$25.43M 0 USD $187.96K 0 USD $7.82 0 USD $8.78 0 USD $25.43M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,600 0 USD
+2.75
$141.56M 0 USD $269 0 USD $5,500 0 USD $5,600 0 USD $141.56M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $232 0 USD
+1.75
$1.02B 0 USD $490.21K 0 USD $227 0 USD $232.14 0 USD $1.02B 0 USD 0.23 $9.92 0 USD
Tesco PLC  TSCO.L $384.6 0 USD
-0.23
$25.33B 0 USD $8.26M 0 USD $382.42 0 USD $385.8 0 USD $25.33B 0 USD 16.72 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,872 0 USD
+0.1
$23.46B 0 USD $504.79K 0 USD $2,852 0 USD $2,874 0 USD $23.46B 0 USD 9.54 $3.01 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $40.2 0 USD
-3.13
$28.51M 0 USD $37.32K 0 USD $40 0 USD $43 0 USD $28.51M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $269.8 0 USD
+1.54
$2.82B 0 USD $1.98M 0 USD $263.8 0 USD $271.8 0 USD $2.82B 0 USD 8.70 $0.31 0 USD
C&C Group plc  CCR.L $169 0 USD
+0.24
$632.52M 0 USD $91.75K 0 USD $168.8 0 USD $172.2 0 USD $632.52M 0 USD 56.33 $0.03 0 USD
Premier Foods plc  PFD.L $203 0 USD
-0.49
$1.78B 0 USD $70.79K 0 USD $203 0 USD $207 0 USD $1.78B 0 USD 14.50 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $68.92 0 USD
+1.35
$35.75M 0 USD $40.25K 0 USD $66.2 0 USD $68.92 0 USD $35.75M 0 USD 22.97 $0.03 0 USD
Associated British Foods plc  ABF.L $2,039 0 USD
-0.59
$14.72B 0 USD $175.43K 0 USD $2,021 0 USD $2,051 0 USD $14.72B 0 USD 11.58 $1.76 0 USD
A.G. BARR p.l.c.  BAG.L $682 0 USD
+0.29
$763.1M 0 USD $32.06K 0 USD $680 0 USD $686 0 USD $763.1M 0 USD 19.48 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $31.2K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $49 0 USD
0
$35.74M 0 USD $2.34K 0 USD $49 0 USD $50 0 USD $35.74M 0 USD 0 -$0.04 0 USD
PZ Cussons plc  PZC.L $87.35 0 USD
+1.22
$369.83M 0 USD $84.6K 0 USD $84.3 0 USD $88.2 0 USD $369.83M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $94 0 USD
+1.08
$85.47M 0 USD $71.88K 0 USD $93 0 USD $94 0 USD $85.47M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $553.21 0 USD
-0.23
$2.44B 0 USD $96.27K 0 USD $548.5 0 USD $557.5 0 USD $2.44B 0 USD 46.10 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.08 0 USD
-8.51
$6.59M 0 USD $8.07M 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $149 0 USD
-0.67
$142.81M 0 USD $49.47K 0 USD $149 0 USD $156 0 USD $142.81M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $75 0 USD
-2.6
$33.73M 0 USD $8.27K 0 USD $75 0 USD $78 0 USD $33.73M 0 USD 2.50 $0.3 0 USD
Nichols plc  NICL.L $1,382 0 USD
+0.51
$507.12M 0 USD $7.02K 0 USD $1,370.4 0 USD $1,404.75 0 USD $507.12M 0 USD 28.20 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $896.32 0 USD
+0.37
$1.09B 0 USD $62.54K 0 USD $891 0 USD $900 0 USD $1.09B 0 USD 42.68 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $2,006 0 USD
+0.91
$2.04B 0 USD $59.67K 0 USD $1,968 0 USD $2,022 0 USD $2.04B 0 USD 13.37 $1.5 0 USD
Naked Wines plc  WINE.L $90.97 0 USD
-0.69
$68.66M 0 USD $28.35K 0 USD $88.2 0 USD $92 0 USD $68.66M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.99 0 USD
+3.64
$11.99M 0 USD $21.08K 0 USD $3.8 0 USD $4 0 USD $11.99M 0 USD 3.99 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $828 0 USD
-0.24
$326.19M 0 USD $4.26K 0 USD $825.5 0 USD $830 0 USD $326.19M 0 USD 6.51 $1.27 0 USD
Malvern International Plc  MLVN.L $17 0 USD
-17.07
$4.16M 0 USD $57.54K 0 USD $17 0 USD $18.1 0 USD $4.16M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $861.62 0 USD
+0.19
$777.35M 0 USD $17.66K 0 USD $859 0 USD $865 0 USD $777.35M 0 USD 20.03 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62.5 0 USD
+2.46
$5.09M 0 USD $10.62K 0 USD $59 0 USD $62.5 0 USD $5.09M 0 USD 12.50 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.52 0 USD
+0.06
$77.17M 0 USD $6.24K 0 USD $33 0 USD $33.52 0 USD $77.17M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $427.66 0 USD
-0.54
$71.83M 0 USD $3.96K 0 USD $427.66 0 USD $438.8 0 USD $71.83M 0 USD 17.81 $0.24 0 USD
Unilever PLC  ULVR.L $4,640 0 USD
-0.34
$113.81B 0 USD $496.06K 0 USD $4,633 0 USD $4,671 0 USD $113.81B 0 USD 23.79 $1.95 0 USD
Warpaint London PLC  W7L.L $477 0 USD
+1.49
$397.65M 0 USD $47.07K 0 USD $470 0 USD $480 0 USD $397.65M 0 USD 20.73 $0.23 0 USD
Kitwave Group plc  KITW.L $315 0 USD
+0.32
$263.77M 0 USD $41.65K 0 USD $310 0 USD $317.9 0 USD $263.77M 0 USD 13.69 $0.23 0 USD
Ocado Group plc  OCDO.L $265.59 0 USD
-0.27
$2.19B 0 USD $357.8K 0 USD $262.1 0 USD $267.5 0 USD $2.19B 0 USD 0 -$0.43 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,862.5 0 USD
+0.33
$31.42B 0 USD $4.31K 0 USD $6,720 0 USD $6,890 0 USD $31.42B 0 USD 26.49 $2.59 0 USD
Cranswick plc  CWK.L $5,234.77 0 USD
-0.67
$2.85B 0 USD $1.64K 0 USD $5,213.6 0 USD $5,330 0 USD $2.85B 0 USD 21.45 $2.44 0 USD
Cake Box Holdings Plc  CBOX.L $187.05 0 USD
+1.11
$83.41M 0 USD $670 0 USD $187.05 0 USD $195 0 USD $83.41M 0 USD 15.58 $0.12 0 USD
Diageo plc  DGE.L $1,974.5 0 USD
-1.13
$43.88B 0 USD $424.29K 0 USD $1,974.5 0 USD $1,998 0 USD $43.88B 0 USD 16.31 $1.21 0 USD
Reckitt Benckiser Group plc  RKT.L $5,145 0 USD
+0.18
$34.99B 0 USD $126.08K 0 USD $5,124 0 USD $5,154 0 USD $34.99B 0 USD 25.09 $2.05 0 USD
Bakkavor Group plc  BAKK.L $216.27 0 USD
+1.54
$1.24B 0 USD $411.5K 0 USD $213 0 USD $216.5 0 USD $1.24B 0 USD 21.62 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,045 0 USD
0
$556.88M 0 USD $14.5K 0 USD $1,010 0 USD $1,065 0 USD $556.88M 0 USD 8.42 $1.24 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่