ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (69)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (69)
LSE (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (65)
- LSE (69)
การป้องกันผู้บริโภค (69)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (11)
- อาหารสำเร็จรูป (16)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (6)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91.4 99.91 USD |
-0.44
|
$15.11B 16.52B USD | $5.42K 5.92K USD | $91.14 99.63 USD | $92.55 101.17 USD | $15.11B 16.52B USD | 23.55 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.32 26.59 USD |
-0.75
|
$11.84B 12.94B USD | $2.19K 2.39K USD | $24.14 26.39 USD | $24.5 26.78 USD | $11.84B 12.94B USD | 32.00 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.72 13.9 USD |
-1.01
|
$3.23B 3.53B USD | $13.02K 14.23K USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.23B 3.53B USD | 24.00 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.73 4.07 USD |
+1.36
|
$398.62M 435.74M USD | $10.95K 11.96K USD | $0 0 USD | $0 0 USD | $398.62M 435.74M USD | 7.60 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $103.63 — |
-0.35
|
$57.76B — | $210 — | $103.58 — | $107.88 — | $57.76B — | 16.06 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $4,029.29 0 USD |
-0.07
|
$14.65B 0 USD | $67.93K 0 USD | $4,022 0 USD | $4,070 0 USD | $14.65B 0 USD | 20.76 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.76 0 USD |
+0.21
|
$1.89M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $1.89M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2 0 USD |
-10.67
|
$2.92M 0 USD | $233.78K 0 USD | $0.2 0 USD | $0.23 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.8 0 USD |
-0.13
|
$260.84M 0 USD | $191.69K 0 USD | $151.6 0 USD | $154.6 0 USD | $260.84M 0 USD | 6.64 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,556.5 0 USD |
+0.38
|
$77.82B 0 USD | $671.71K 0 USD | $3,533 0 USD | $3,570 0 USD | $77.82B 0 USD | 26.15 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,304 0 USD |
-1.54
|
$7.51B 0 USD | $359.5K 0 USD | $2,302 0 USD | $2,362 0 USD | $7.51B 0 USD | 15.46 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $284.6 0 USD |
+0.28
|
$6.46B 0 USD | $1.41M 0 USD | $283 0 USD | $285.6 0 USD | $6.46B 0 USD | 15.81 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.92 0 USD |
+7.07
|
$15.72M 0 USD | $841.36K 0 USD | $4.33 0 USD | $5.5 0 USD | $15.72M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,540 0 USD |
-0.18
|
$140.04M 0 USD | $317 0 USD | $5,400 0 USD | $5,650 0 USD | $140.04M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $232 0 USD |
+0.43
|
$1.02B 0 USD | $101.36K 0 USD | $230.5 0 USD | $234.5 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $403.2 0 USD |
-0.57
|
$26.38B 0 USD | $2.79M 0 USD | $402.89 0 USD | $407 0 USD | $26.38B 0 USD | 17.53 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,843 0 USD |
-0.21
|
$23.12B 0 USD | $615.67K 0 USD | $2,834 0 USD | $2,870 0 USD | $23.12B 0 USD | 9.47 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37.88 0 USD |
+2.38
|
$25.92M 0 USD | $41.42K 0 USD | $36.22 0 USD | $37.88 0 USD | $25.92M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $271.2 0 USD |
-1.02
|
$2.72B 0 USD | $1.25M 0 USD | $270.9 0 USD | $276.6 0 USD | $2.72B 0 USD | 8.47 | $0.32 0 USD | |
| C&C Group plc CCR.L | $165 0 USD |
0
|
$614.2M 0 USD | $222.88K 0 USD | $162.6 0 USD | $167.4 0 USD | $614.2M 0 USD | 55.00 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $195.8 0 USD |
-0.61
|
$1.69B 0 USD | $131.4K 0 USD | $195.4 0 USD | $198.4 0 USD | $1.69B 0 USD | 13.98 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $64 0 USD |
+1.59
|
$33.1M 0 USD | $23.13K 0 USD | $60 0 USD | $64 0 USD | $33.1M 0 USD | 21.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,061 0 USD |
-0.82
|
$14.72B 0 USD | $70.63K 0 USD | $2,060.59 0 USD | $2,081 0 USD | $14.72B 0 USD | 11.64 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $695 0 USD |
+0.14
|
$773.1M 0 USD | $49.92K 0 USD | $691 0 USD | $703 0 USD | $773.1M 0 USD | 19.85 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $95.1K 0 USD | $16.5 0 USD | $16.5 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $47 0 USD |
-5.05
|
$33.27M 0 USD | $13.25K 0 USD | $47 0 USD | $52 0 USD | $33.27M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.19 0 USD |
-0.69
|
$307.04M 0 USD | $230.15K 0 USD | $72.4 0 USD | $74.3 0 USD | $307.04M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.9 0 USD |
-0.95
|
$80.84M 0 USD | $21.89K 0 USD | $88.9 0 USD | $89 0 USD | $80.84M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $537 0 USD |
-2.1
|
$2.37B 0 USD | $862.74K 0 USD | $536.5 0 USD | $552 0 USD | $2.37B 0 USD | 44.75 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5999 0 USD |
+4.35
|
$3.36M 0 USD | $448.38K 0 USD | $0.56 0 USD | $0.5999 0 USD | $3.36M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $153.5 0 USD |
-0.32
|
$79.26M 0 USD | $64.97K 0 USD | $152 0 USD | $155.45 0 USD | $79.26M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.25 0 USD |
-0.3
|
$36.49M 0 USD | $9.02K 0 USD | $83.25 0 USD | $83.5 0 USD | $36.49M 0 USD | 2.77 | $0.3 0 USD | |
| Nichols plc NICL.L | $1,420 0 USD |
-3.07
|
$519.2M 0 USD | $8.41K 0 USD | $1,420 0 USD | $1,470 0 USD | $519.2M 0 USD | 28.97 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $931 0 USD |
-1.79
|
$1.13B 0 USD | $226.78K 0 USD | $930 0 USD | $965 0 USD | $1.13B 0 USD | 44.33 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,709 0 USD |
-0.75
|
$1.74B 0 USD | $268.85K 0 USD | $1,697 0 USD | $1,732 0 USD | $1.74B 0 USD | 11.39 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $75.1 0 USD |
+0.13
|
$55.47M 0 USD | $14.17K 0 USD | $72 0 USD | $75.8 0 USD | $55.47M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
-1.23
|
$12.02M 0 USD | $237.14K 0 USD | $4 0 USD | $4.1 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $864.27 0 USD |
-1.34
|
$340.47M 0 USD | $12.8K 0 USD | $864 0 USD | $876 0 USD | $340.47M 0 USD | 6.91 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.25 0 USD |
-1.52
|
$3.97M 0 USD | $270 0 USD | $16 0 USD | $16.25 0 USD | $3.97M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $854 0 USD |
-1.16
|
$767.79M 0 USD | $18.57K 0 USD | $854 0 USD | $869 0 USD | $767.79M 0 USD | 19.86 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $49.6 0 USD |
-1.78
|
$3.97M 0 USD | $5.74K 0 USD | $49.33 0 USD | $50.5 0 USD | $3.97M 0 USD | 9.91 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $425.22 0 USD |
+0.05
|
$71.42M 0 USD | $40.19K 0 USD | $421.25 0 USD | $436 0 USD | $71.42M 0 USD | 17.71 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,503 0 USD |
-0.04
|
$110.4B 0 USD | $407.48K 0 USD | $4,489 0 USD | $4,523 0 USD | $110.4B 0 USD | 22.85 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $428.61 0 USD |
+0.85
|
$346.26M 0 USD | $18.1K 0 USD | $427.6 0 USD | $433.75 0 USD | $346.26M 0 USD | 18.63 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $244 0 USD |
+2.52
|
$204.32M 0 USD | $186.84K 0 USD | $234 0 USD | $245 0 USD | $204.32M 0 USD | 11.61 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $235.78 0 USD |
-2.85
|
$1.95B 0 USD | $372.92K 0 USD | $235.5 0 USD | $244.6 0 USD | $1.95B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,080 0 USD |
-0.7
|
$32.36B 0 USD | $52.24K 0 USD | $7,050 0 USD | $7,150 0 USD | $32.36B 0 USD | 26.71 | $2.65 0 USD | |
| Cranswick plc CWK.L | $5,230 0 USD |
-0.38
|
$2.8B 0 USD | $5.1K 0 USD | $5,190 0 USD | $5,320 0 USD | $2.8B 0 USD | 21.26 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $183.45 0 USD |
+0.52
|
$80.72M 0 USD | $30.26K 0 USD | $180 0 USD | $185 0 USD | $80.72M 0 USD | 15.28 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,905 0 USD |
-0.18
|
$42.34B 0 USD | $786.88K 0 USD | $1,896 0 USD | $1,928.5 0 USD | $42.34B 0 USD | 16.14 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,038 0 USD |
-0.43
|
$34.21B 0 USD | $111.87K 0 USD | $5,028 0 USD | $5,080 0 USD | $34.21B 0 USD | 24.69 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $218 0 USD |
+0.46
|
$1.25B 0 USD | $149.1K 0 USD | $213.5 0 USD | $220 0 USD | $1.25B 0 USD | 21.80 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,166.57 0 USD |
-0.29
|
$608.67M 0 USD | $12.47K 0 USD | $1,160 0 USD | $1,170 0 USD | $608.67M 0 USD | 9.64 | $1.21 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}