国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (154)
消费类（周期性） (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $252.03 — |
-0.78
|
$2.69T — | $3.28M — | $250.19 — | $252.16 — | $2.69T — | 35.54 | $7.09 — | |
| Tesla TSLA | $453.56 — |
-3.16
|
$1.51T — | $4.35M — | $453.15 — | $454.8 — | $1.51T — | 312.79 | $1.45 — | |
| PDD PDD | $132.29 — |
-1.78
|
$187.81B — | $449.07K — | $131.9 — | $133 — | $187.81B — | 14.24 | $9.29 — | |
| Booking BKNG | $5,042.99 — |
+0.25
|
$162.55B — | $15.06K — | $4,998.5 — | $5,056.82 — | $162.55B — | 32.86 | $153.43 — | |
| MercadoLibre MELI | $2,295.92 — |
-0.88
|
$116.4B — | $25.23K — | $2,270 — | $2,305 — | $116.4B — | 55.99 | $41 — | |
| Starbucks SBUX | $80.03 — |
-1.15
|
$90.99B — | $629.75K — | $79.95 — | $81.2 — | $90.99B — | 49.09 | $1.63 — | |
| O'Reilly Automotive ORLY | $92.68 — |
+1.07
|
$78.41B — | $282.05K — | $91.72 — | $92.96 — | $78.41B — | 32.06 | $2.89 — | |
| Airbnb ABNB | $124.72 — |
-1.64
|
$76.35B — | $100.17K — | $124.58 — | $125.99 — | $76.35B — | 30.27 | $4.12 — | |
| Marriott MAR | $270.79 — |
+2.61
|
$73.51B — | $159.39K — | $263.51 — | $272.99 — | $73.51B — | 30.46 | $8.89 — | |
| Ross Stores ROST | $160.69 — |
-0.32
|
$52.26B — | $39.02K — | $159.92 — | $160.75 — | $52.26B — | 25.50 | $6.3 — | |
| JD.com JD | $31.79 — |
-3.02
|
$46.04B — | $1.51M — | $31.75 — | $31.98 — | $46.04B — | 8.85 | $3.59 — | |
| Trip.com TCOM | $70.3 — |
-1.69
|
$45.95B — | $35.99K — | $70 — | $70.77 — | $45.95B — | 19.31 | $3.64 — | |
| eBay EBAY | $81.93 — |
-1.02
|
$37.03B — | $208.79K — | $81.48 — | $82.77 — | $37.03B — | 18.16 | $4.51 — | |
| Tractor Supply Company TSCO | $52.26 — |
-0.44
|
$27.7B — | $141.29K — | $52.07 — | $52.65 — | $27.7B — | 25.24 | $2.07 — | |
| Expedia EXPE | $212.72 — |
-1.34
|
$26.32B — | $31.27K — | $212.72 — | $213.69 — | $26.32B — | 26.16 | $8.13 — | |
| Ulta Beauty ULTA | $516.79 — |
-0.12
|
$23.17B — | $9.92K — | $513.98 — | $517.43 — | $23.17B — | 19.85 | $26.03 — | |
| Li Auto LI | $19.99 — |
-2.39
|
$20.58B — | $297.8K — | $19.94 — | $20.08 — | $20.58B — | 18.68 | $1.07 — | |
| lululemon athletica LULU | $163.58 — |
-1.14
|
$19.4B — | $167.37K — | $163.25 — | $164.34 — | $19.4B — | 11.17 | $14.64 — | |
| Casey's General Stores CASY | $514.74 — |
+0.21
|
$19.14B — | $7.61K — | $511.86 — | $516.07 — | $19.14B — | 33.08 | $15.56 — | |
| Rivian Automotive RIVN | $12.89 — |
-2.27
|
$15.64B — | $915K — | $12.88 — | $12.98 — | $15.64B — | 0 | -$3.21 — | |
| DraftKings DKNG | $30.57 — |
-0.07
|
$15.18B — | $14.49M — | $30.42 — | $31.32 — | $15.18B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $408.24 — |
+1.14
|
$13.79B — | $16.59K — | $405.55 — | $410 — | $13.79B — | 23.85 | $17.11 — | |
| Wynn Resorts WYNN | $122.41 — |
-2.64
|
$12.73B — | $40.76K — | $121.72 — | $123.57 — | $12.73B — | 36.21 | $3.38 — | |
| H World HTHT | $39.74 — |
+0.35
|
$12.23B — | $136.28K — | $39.09 — | $39.99 — | $12.23B — | 23.79 | $1.67 — | |
| Texas Roadhouse TXRH | $161.02 — |
-0.02
|
$10.7B — | $31.55K — | $160 — | $161.5 — | $10.7B — | 24.58 | $6.55 — | |
| Hasbro HAS | $75.59 — |
-0.34
|
$10.6B — | $20.93K — | $75.38 — | $75.63 — | $10.6B — | 0 | -$3.99 — | |
| Five Below FIVE | $156.68 — |
-1.11
|
$8.64B — | $6.27K — | $154.37 — | $157.46 — | $8.64B — | 31.58 | $4.96 — | |
| LKQ LKQ | $30.25 — |
-0.59
|
$7.74B — | $52.14K — | $30.13 — | $30.46 — | $7.74B — | 11.20 | $2.7 — | |
| MakeMyTrip MMYT | $79.46 — |
+0.04
|
$7.56B — | $22.49K — | $79 — | $79.99 — | $7.56B — | 116.85 | $0.68 — | |
| Churchill Downs Incorporated CHDN | $97.36 — |
-1.27
|
$6.79B — | $6.72K — | $97.36 — | $98.3 — | $6.79B — | 17.70 | $5.5 — | |
| Wingstop WING | $224.15 — |
+4.71
|
$6.26B — | $399.45K — | $218.13 — | $234.98 — | $6.26B — | 37.42 | $5.99 — | |
| Global-E Online GLBE | $35.74 — |
-1.87
|
$6.07B — | $21.27K — | $35.62 — | $35.92 — | $6.07B — | 0 | -$0.16 — | |
| Mattel MAT | $18.32 — |
-0.65
|
$5.69B — | $35K — | $18.26 — | $18.32 — | $5.69B — | 13.87 | $1.32 — | |
| Red Rock Resorts RRR | $53.86 — |
-0.4
|
$5.52B — | $18.42K — | $53.64 — | $54.31 — | $5.52B — | 17.20 | $3.13 — | |
| Urban Outfitters URBN | $61.03 — |
-1.59
|
$5.47B — | $39.02K — | $61 — | $62.22 — | $5.47B — | 11.96 | $5.1 — | |
| Reynolds Consumer Products REYN | $24.39 — |
-0.49
|
$5.13B — | $19.49K — | $24.32 — | $24.54 — | $5.13B — | 16.93 | $1.44 — | |
| Gentex GNTX | $23.29 — |
-0.68
|
$5.11B — | $3.1M — | $23.13 — | $23.45 — | $5.11B — | 13.78 | $1.69 — | |
| Lucid LCID | $16.28 — |
-2.16
|
$5B — | $618.65K — | $16.16 — | $16.43 — | $5B — | 0 | -$11.3 — | |
| Frontdoor FTDR | $64.51 — |
-1.47
|
$4.7B — | $13.05K — | $64.01 — | $65.09 — | $4.7B — | 19.14 | $3.37 — | |
| BRP DOOO | $61.72 — |
-1.03
|
$4.53B — | $1.49K — | $61.72 — | $62.04 — | $4.53B — | 31.97 | $1.93 — | |
| Cavco Industries CVCO | $535.42 — |
+1.06
|
$4.18B — | $180.83K — | $517.95 — | $546.27 — | $4.18B — | 22.03 | $24.3 — | |
| Crocs CROX | $79.8 — |
-1.68
|
$4.14B — | $41.24K — | $79.57 — | $80.71 — | $4.14B — | 27.70 | $2.88 — | |
| Dorman Products DORM | $130.11 — |
-2.6
|
$3.98B — | $5.21K — | $130.11 — | $135.95 — | $3.98B — | 16.20 | $8.03 — | |
| Caesars Entertainment CZR | $19.48 — |
-4.74
|
$3.98B — | $757.68K — | $19.48 — | $19.92 — | $3.98B — | 0 | -$1.15 — | |
| Rush Enterprises, Inc. RUSHB | $50.12 — |
-4.48
|
$3.71B — | $107.16K — | $50.02 — | $52.35 — | $3.71B — | 14.87 | $3.37 — | |
| Rush Enterprises RUSHA | $46.92 — |
-0.22
|
$3.7B — | $6.13K — | $46.92 — | $46.94 — | $3.7B — | 13.92 | $3.37 — | |
| CarGurus CARG | $34.78 — |
-0.88
|
$3.45B — | $11.21K — | $34.34 — | $34.78 — | $3.45B — | 27.82 | $1.25 — | |
| Garrett Motion GTX | $17.31 — |
+2.18
|
$3.37B — | $5.55M — | $16.86 — | $17.44 — | $3.37B — | 11.09 | $1.56 — | |
| Patrick Industries PATK | $100.16 — |
-2.59
|
$3.33B — | $7.75K — | $100.16 — | $102.42 — | $3.33B — | 28.69 | $3.49 — | |
| Melco Resorts & Entertainment MLCO | $8.05 — |
-3.59
|
$3.26B — | $50.5K — | $8.03 — | $8.18 — | $3.26B — | 57.50 | $0.14 — | |
| Academy Sports and Outdoors ASO | $46.46 — |
-1.46
|
$3.1B — | $18.48K — | $45.99 — | $46.57 — | $3.1B — | 8.73 | $5.32 — | |
| Peloton Interactive PTON | $7.13 — |
-1.96
|
$2.98B — | $310.96K — | $7.03 — | $7.13 — | $2.98B — | 0 | -$0.3 — | |
| Visteon VC | $105.27 — |
-1.55
|
$2.87B — | $8.04K — | $104.4 — | $106.59 — | $2.87B — | 9.44 | $11.15 — | |
| Columbia Sportswear Company COLM | $50.5 — |
+0.24
|
$2.77B — | $16.79K — | $50.03 — | $50.67 — | $2.77B — | 15.25 | $3.31 — | |
| Driven Brands DRVN | $15.76 — |
+10.56
|
$2.59B — | $61.11K — | $14.72 — | $15.86 — | $2.59B — | 0 | -$1.94 — | |
| The Cheesecake Factory Incorporated CAKE | $47.77 — |
+0.61
|
$2.38B — | $55.14K — | $47.4 — | $47.91 — | $2.38B — | 14.51 | $3.29 — | |
| Steven Madden SHOO | $32.44 — |
-1.11
|
$2.36B — | $16.33K — | $32.34 — | $32.46 — | $2.36B — | 25.53 | $1.27 — | |
| PENN Entertainment PENN | $16.05 — |
-3.43
|
$2.34B — | $47.54K — | $16.02 — | $16.36 — | $2.34B — | 0 | -$0.53 — | |
| National Vision EYE | $26.38 — |
+2.45
|
$2.09B — | $1.76M — | $25.44 — | $26.75 — | $2.09B — | 0 | -$0.2 — | |
| The Goodyear Tire & Rubber Company GT | $7.02 — |
+1.89
|
$2.01B — | $2.22M — | $6.97 — | $7.56 — | $2.01B — | 4.77 | $1.47 — | |
| Mister Car Wash MCW | $5.5 — |
+1.2
|
$1.8B — | $35.34K — | $5.37 — | $5.5 — | $1.8B — | 20.35 | $0.27 — | |
| Tripadvisor TRIP | $15.11 — |
-1.9
|
$1.75B — | $24.23K — | $15.07 — | $15.2 — | $1.75B — | 31.47 | $0.48 — | |
| Monarch Casino & Resort MCRI | $90.17 — |
+0.11
|
$1.65B — | $128.69K — | $88.55 — | $90.6 — | $1.65B — | 20.40 | $4.42 — | |
| The Wendy's Company WEN | $8.47 — |
+0.49
|
$1.61B — | $234.64K — | $8.45 — | $8.53 — | $1.61B — | 8.82 | $0.96 — | |
| Papa John's PZZA | $47.91 — |
-0.79
|
$1.57B — | $65.68K — | $47.26 — | $48.04 — | $1.57B — | 21.01 | $2.28 — | |
| TriMas TRS | $37.18 — |
+2.93
|
$1.51B — | $65.14K — | $36.81 — | $38.74 — | $1.51B — | 34.42 | $1.08 — | |
| Arhaus ARHS | $9.65 — |
-2.13
|
$1.36B — | $11.87K — | $9.61 — | $9.75 — | $1.36B — | 19.30 | $0.5 — | |
| The RealReal REAL | $11.62 — |
-2.48
|
$1.34B — | $70.24K — | $11.47 — | $11.7 — | $1.34B — | 0 | -$1.06 — | |
| EVgo EVGO | $3.82 — |
-2.3
|
$1.17B — | $67.72K — | $3.81 — | $3.86 — | $1.17B — | 0 | -$0.4 — | |
| Gentherm Incorporated THRM | $37.5 — |
+1.9
|
$1.14B — | $274.05K — | $36.31 — | $37.69 — | $1.14B — | 37.87 | $0.99 — | |
| G-III Apparel GIII | $26.84 — |
-0.21
|
$1.13B — | $4.39K — | $26.43 — | $26.84 — | $1.13B — | 6.75 | $3.97 — | |
| First Watch Restaurant FWRG | $17.45 — |
+10.09
|
$1.06B — | $137.15K — | $17.25 — | $18.24 — | $1.06B — | 290.83 | $0.06 — | |
| ThredUp TDUP | $8.5 — |
-3.3
|
$1.05B — | $4.33M — | $8.05 — | $8.81 — | $1.05B — | 0 | -$0.25 — | |
| MillerKnoll MLKN | $15.24 — |
-0.07
|
$1.04B — | $9.66K — | $15.13 — | $15.41 — | $1.04B — | 0 | -$0.23 — | |
| LGI Homes LGIH | $43.14 — |
+6.07
|
$994.66M — | $26.31K — | $42.02 — | $44.44 — | $994.66M — | 6.51 | $6.62 — | |
| Fox Factory Holding FOXF | $22.34 — |
-1.17
|
$933.62M — | $5.36K — | $22.33 — | $22.38 — | $933.62M — | 0 | -$6.04 — | |
| American Woodmark AMWD | $62.77 — |
-1.51
|
$914.5M — | $220.66K — | $61.64 — | $63.21 — | $914.5M — | 11.18 | $5.61 — | |
| Petco Health and Wellness Company WOOF | $3.14 — |
-1.26
|
$880.01M — | $14.89K — | $3.13 — | $3.16 — | $880.01M — | 0 | -$0.1 — | |
| Aeva AEVA | $15.42 — |
-5.63
|
$868.57M — | $1.48M — | $14.88 — | $16.34 — | $868.57M — | 0 | -$5.5 — | |
| The ODP ODP | $27.86 — |
+0.18
|
$839.08M — | $92.3K — | $27.82 — | $27.87 — | $839.08M — | 20.18 | $1.38 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.51 — |
-1.57
|
$818.26M — | $238.5K — | $2.51 — | $2.61 — | $818.26M — | 0 | -$0.15 — | |
| Sabre SABR | $1.99 — |
-1.1
|
$784.29M — | $1.04M — | $1.99 — | $2.02 — | $784.29M — | 0 | -$0.9 — | |
| BJ's Restaurants BJRI | $33.98 — |
+0.06
|
$751.78M — | $16.74K — | $33.84 — | $34.09 — | $751.78M — | 24.98 | $1.36 — | |
| Liquidity Services LQDT | $23.6 — |
-1.42
|
$737.19M — | $170.62K — | $23.56 — | $23.97 — | $737.19M — | 28.43 | $0.83 — | |
| Cracker Barrel Old Country Store CBRL | $32.53 — |
+0.88
|
$724.29M — | $50.58K — | $32 — | $32.57 — | $724.29M — | 15.78 | $2.06 — | |
| Olaplex OLPX | $1.04 — |
-1.89
|
$693.76M — | $8.84K — | $1.04 — | $1.04 — | $693.76M — | 0 | $0 — | |
| Bloomin' Brands BLMN | $6.76 — |
-1.02
|
$575.06M — | $2.35M — | $6.56 — | $6.85 — | $575.06M — | 7.59 | $0.89 — | |
| Uxin UXIN | $2.67 — |
-3.26
|
$550.47M — | $27.88K — | $2.65 — | $2.78 — | $550.47M — | 0 | -$34.24 — | |
| Stitch Fix SFIX | $4.08 — |
-3.44
|
$546.76M — | $23.63K — | $4.06 — | $4.13 — | $546.76M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $22.19 — |
-1.18
|
$529.65M — | $59.36K — | $22.11 — | $22.62 — | $529.65M — | 9.95 | $2.23 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Shoe Carnival SCVL | $17.6 — |
-1.26
|
$481.62M — | $5.78K — | $17.5 — | $17.63 — | $481.62M — | 7.75 | $2.27 — | |
| Karat Packaging KRT | $23.95 — |
-0.29
|
$481.22M — | $91.17K — | $23.81 — | $24.15 — | $481.22M — | 15.06 | $1.59 — | |
| Monro MNRO | $14.93 — |
-0.83
|
$448.04M — | $13.21K — | $14.93 — | $15.1 — | $448.04M — | 0 | -$0.69 — | |
| Nathan's Famous NATH | $108.44 — |
+2.47
|
$443.47M — | $47.3K — | $103.44 — | $108.49 — | $443.47M — | 18.82 | $5.76 — | |
| Johnson Outdoors JOUT | $40.18 — |
-1.35
|
$416.76M — | $58.2K — | $39.84 — | $40.62 — | $416.76M — | 0 | -$3.87 — | |
| Portillo's PTLO | $5.26 — |
+0.36
|
$378.15M — | $309.68K — | $4.93 — | $5.41 — | $378.15M — | 11.43 | $0.46 — | |
| Zumiez ZUMZ | $21.37 — |
-1.25
|
$366.57M — | $1.09K — | $21.34 — | $21.6 — | $366.57M — | 0 | -$0.06 — | |
| Motorcar Parts of America MPAA | $17.28 — |
+1.29
|
$334.4M — | $235.09K — | $16.75 — | $18.12 — | $334.4M — | 216.00 | $0.08 — | |
| El Pollo Loco LOCO | $10.4 — |
+0.92
|
$311.38M — | $9.3K — | $10.23 — | $10.4 — | $311.38M — | 11.81 | $0.88 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}