国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (139)
消费类（周期性） (139)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$227.01 — |
-3.14
|
$2.44T — | $76.00M — | $225.56 — | $232.32 — | $2.44T — | 30.67 | $7.40 — | ||
Tesla
TSLA
US
|
$374.56 — |
+0.02
|
$1.41T — | $28.80M — | $371.22 — | $379.12 — | $1.41T — | 344.14 | $1.09 — | ||
Booking
BKNG
US
|
$177.05 — |
-2.33
|
$137.19B — | $10.78M — | $176.56 — | $183.18 — | $137.19B — | 23.35 | $7.58 — | ||
Starbucks
SBUX
US
|
$103.16 — |
-0.35
|
$117.57B — | $5.94M — | $102.74 — | $104.28 — | $117.57B — | 78.74 | $1.31 — | ||
PDD
PDD
US
|
$73.30 — |
-3.23
|
$104.33B — | $15.43M — | $73.25 — | $75.66 — | $104.33B — | 7.69 | $9.52 — | ||
Marriott
MAR
US
|
$378.91 — |
-1.21
|
$99.91B — | $1.38M — | $377.92 — | $388.25 — | $99.91B — | 39.67 | $9.55 — | ||
Airbnb
ABNB
US
|
$141.88 — |
-1.75
|
$84.21B — | $2.68M — | $141.45 — | $145.34 — | $84.21B — | 35.11 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,619.25 — |
-2.43
|
$82.09B — | $408.11K — | $1,614.93 — | $1,663.35 — | $82.09B — | 42.79 | $37.84 — | ||
DoorDash
DASH
US
|
$176.91 — |
-0.57
|
$77.08B — | $3.08M — | $172.36 — | $178.31 — | $77.08B — | 83.44 | $2.12 — | ||
O'Reilly Automotive
ORLY
US
|
$86.90 — |
-1.03
|
$72.02B — | $6.16M — | $86.42 — | $88.03 — | $72.02B — | 28.30 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$215.13 — |
-5.9
|
$69.01B — | $3.91M — | $214.94 — | $230.00 — | $69.01B — | 30.08 | $7.15 — | ||
eBay
EBAY
US
|
$108.00 — |
-1.32
|
$47.95B — | $2.38M — | $107.33 — | $110.36 — | $47.95B — | 24.94 | $4.33 — | ||
JD.com
JD
US
|
$25.19 — |
-1.14
|
$34.02B — | $13.70M — | $24.76 — | $25.23 — | $34.02B — | 18.38 | $1.37 — | ||
Expedia
EXPE
US
|
$250.95 — |
-4.27
|
$30.12B — | $1.59M — | $250.55 — | $262.88 — | $30.12B — | 22.16 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$784.71 — |
-2.08
|
$29.04B — | $685.81K — | $777.33 — | $800.00 — | $29.04B — | 40.97 | $19.15 — | ||
Trip.com
TCOM
US
|
$40.49 — |
-12.55
|
$25.50B — | $14.37M — | $38.04 — | $40.62 — | $25.50B — | 5.75 | $7.04 — | ||
Ulta Beauty
ULTA
US
|
$485.52 — |
+1.38
|
$20.87B — | $966.19K — | $479.00 — | $489.98 — | $20.87B — | 18.19 | $26.68 — | ||
|
Rivian Automotive
RIVN
US
|
$14.86 — |
+1.54
|
$19.95B — | $25.81M — | $14.35 — | $14.88 — | $19.95B — | 0 | -$2.92 — | ||
Tractor Supply Company
TSCO
US
|
$30.75 — |
+2.26
|
$16.13B — | $12.27M — | $29.86 — | $31.41 — | $16.13B — | 15.14 | $2.03 — | ||
|
H World
HTHT
US
|
$41.39 — |
-0.95
|
$12.73B — | $2.66M — | $40.47 — | $41.75 — | $12.73B — | 17.76 | $2.33 — | ||
lululemon athletica
LULU
US
|
$112.06 — |
-0.91
|
$12.72B — | $3.57M — | $110.56 — | $114.16 — | $12.72B — | 9.07 | $12.35 — | ||
Texas Roadhouse
TXRH
US
|
$190.61 — |
+1.92
|
$12.53B — | $1.26M — | $187.14 — | $195.21 — | $12.53B — | 30.40 | $6.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.24 — |
+0.16
|
$12.24B — | $23.44M — | $5.91 — | $6.30 — | $12.24B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$84.88 — |
+1.92
|
$12.01B — | $1.49M — | $83.45 — | $84.91 — | $12.01B — | 0 | -$1.61 — | ||
|
Li Auto
LI
US
|
$11.83 — |
-4.52
|
$11.88B — | $2.89M — | $11.81 — | $12.11 — | $11.88B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$23.10 — |
-5.83
|
$11.46B — | $12.36M — | $23.08 — | $25.02 — | $11.46B — | 256.66 | $0.09 — | ||
|
Maplebear Inc.
CART
US
|
$46.80 — |
+0.43
|
$11.00B — | $2.44M — | $45.94 — | $47.25 — | $11.00B — | 26.00 | $1.80 — | ||
Five Below
FIVE
US
|
$186.59 — |
-0.62
|
$10.32B — | $796.92K — | $185.62 — | $190.62 — | $10.32B — | 23.55 | $7.92 — | ||
|
Wynn Resorts
WYNN
US
|
$99.38 — |
-4.21
|
$10.31B — | $1.93M — | $98.50 — | $104.37 — | $10.31B — | 28.47 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$285.44 — |
-0.76
|
$9.49B — | $737.75K — | $285.00 — | $292.10 — | $9.49B — | 16.43 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
-1.6
|
$7.21B — | $295.71K — | $3.07 — | $3.15 — | $7.21B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.75 — |
+1.98
|
$6.82B — | $2.72M — | $26.29 — | $27.08 — | $6.82B — | 13.37 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$35.01 — |
+5.04
|
$6.55B — | $3.91M — | $33.65 — | $35.01 — | $6.55B — | 20.47 | $1.71 — | ||
Red Rock Resorts
RRR
US
|
$63.57 — |
+1.7
|
$6.44B — | $494.36K — | $62.28 — | $64.42 — | $6.44B — | 20.50 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$30.41 — |
+2.74
|
$6.19B — | $11.94M — | $30.33 — | $30.82 — | $6.19B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$71.37 — |
-1.33
|
$6.11B — | $913.01K — | $71.01 — | $73.03 — | $6.11B — | 13.72 | $5.20 — | ||
Crocs
CROX
US
|
$118.88 — |
-2.17
|
$5.91B — | $1.00M — | $117.49 — | $122.50 — | $5.91B — | 0 | -$1.61 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.01 — |
+2.04
|
$5.91B — | $56.92K — | $74.48 — | $76.88 — | $5.91B — | 22.96 | $3.31 — | ||
Churchill Downs Incorporated
CHDN
US
|
$83.98 — |
-0.74
|
$5.85B — | $1.50M — | $83.35 — | $85.98 — | $5.85B — | 15.46 | $5.43 — | ||
|
Global-E Online
GLBE
US
|
$34.33 — |
+0.82
|
$5.77B — | $2.48M — | $33.38 — | $35.35 — | $5.77B — | 51.23 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.25 — |
+1.41
|
$5.69B — | $351.15K — | $71.67 — | $74.92 — | $5.69B — | 22.12 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.31 — |
+2.25
|
$5.55B — | $1.88M — | $25.78 — | $26.43 — | $5.55B — | 16.86 | $1.56 — | ||
Gentex
GNTX
US
|
$25.77 — |
+2.92
|
$5.49B — | $1.79M — | $25.20 — | $25.77 — | $5.49B — | 14.47 | $1.78 — | ||
Frontdoor
FTDR
US
|
$74.30 — |
+1.93
|
$5.22B — | $452.43K — | $72.97 — | $75.11 — | $5.22B — | 21.22 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$52.13 — |
+0.87
|
$4.95B — | $2.22M — | $50.07 — | $52.20 — | $4.95B — | 144.80 | $0.36 — | ||
|
Cavco Industries
CVCO
US
|
$608.52 — |
-0.5
|
$4.69B — | $145.54K — | $601.42 — | $630.48 — | $4.69B — | 25.35 | $24.00 — | ||
|
Wingstop
WING
US
|
$165.42 — |
+6.18
|
$4.50B — | $1.51M — | $155.11 — | $165.51 — | $4.50B — | 40.84 | $4.05 — | ||
|
Dorman Products
DORM
US
|
$134.37 — |
+1.9
|
$4.02B — | $424.98K — | $132.03 — | $136.52 — | $4.02B — | 21.67 | $6.20 — | ||
Mattel
MAT
US
|
$13.81 — |
-0.5
|
$4.01B — | $2.83M — | $13.68 — | $14.16 — | $4.01B — | 8.85 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.05 — |
+1.13
|
$3.93B — | $996.89K — | $77.11 — | $79.70 — | $3.93B — | 23.18 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$63.86 — |
-1.01
|
$3.27B — | $565.62K — | $62.64 — | $65.33 — | $3.27B — | 20.40 | $3.13 — | ||
Patrick Industries
PATK
US
|
$92.68 — |
+2.69
|
$3.05B — | $515.03K — | $90.55 — | $94.73 — | $3.05B — | 23.82 | $3.89 — | ||
Steven Madden
SHOO
US
|
$41.48 — |
-1.92
|
$3.03B — | $847.70K — | $41.14 — | $42.76 — | $3.03B — | 39.13 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.43 — |
-5.43
|
$3.00B — | $2.22M — | $47.80 — | $51.66 — | $3.00B — | 8.55 | $5.66 — | ||
|
Visteon
VC
US
|
$111.50 — |
-5.64
|
$2.98B — | $1.12M — | $110.57 — | $125.00 — | $2.98B — | 18.64 | $5.98 — | ||
|
PENN Entertainment
PENN
US
|
$21.09 — |
+3.46
|
$2.82B — | $3.76M — | $20.73 — | $21.78 — | $2.82B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.03 — |
-0.54
|
$2.80B — | $878.19K — | $30.80 — | $31.74 — | $2.80B — | 16.33 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.71 — |
-0.35
|
$2.47B — | $6.92M — | $5.68 — | $5.90 — | $2.47B — | 95.16 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.64 — |
+0.41
|
$2.32B — | $110.43K — | $128.45 — | $132.56 — | $2.32B — | 22.17 | $5.89 — | ||
|
Driven Brands
DRVN
US
|
$13.54 — |
+2.65
|
$2.23B — | $584.30K — | $13.04 — | $13.57 — | $2.23B — | 15.74 | $0.86 — | ||
|
Interface
TILE
US
|
$35.51 — |
+3.71
|
$2.06B — | $572.91K — | $34.39 — | $35.60 — | $2.06B — | 16.59 | $2.14 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.17 — |
-5.48
|
$2.01B — | $3.83M — | $5.07 — | $5.47 — | $2.01B — | 8.91 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.12 — |
-0.29
|
$2.00B — | $9.76M — | $5.07 — | $5.27 — | $2.00B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.44 — |
+2.38
|
$1.85B — | $9.63M — | $6.29 — | $6.60 — | $1.85B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.07 — |
+1.08
|
$1.58B — | $392.46K — | $43.42 — | $44.89 — | $1.58B — | 125.91 | $0.35 — | ||
The RealReal
REAL
US
|
$12.43 — |
-3.34
|
$1.50B — | $5.88M — | $12.28 — | $13.26 — | $1.50B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.80 — |
-1.39
|
$1.49B — | $2.69M — | $12.62 — | $13.14 — | $1.49B — | 116.36 | $0.11 — | ||
LGI Homes
LGIH
US
|
$62.61 — |
+1.9
|
$1.45B — | $347.55K — | $61.02 — | $64.15 — | $1.45B — | 20.59 | $3.04 — | ||
|
National Vision
EYE
US
|
$18.04 — |
+2.44
|
$1.45B — | $1.67M — | $17.44 — | $18.06 — | $1.45B — | 31.64 | $0.57 — | ||
|
G-III Apparel
GIII
US
|
$33.38 — |
-2.97
|
$1.41B — | $605.10K — | $32.82 — | $34.77 — | $1.41B — | 11.75 | $2.84 — | ||
The Wendy's Company
WEN
US
|
$7.33 — |
-6.8
|
$1.40B — | $101.41M — | $7.22 — | $9.07 — | $1.40B — | 9.51 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $6.88M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$19.31 — |
+12.01
|
$1.32B — | $2.20M — | $17.71 — | $20.98 — | $1.32B — | 128.73 | $0.15 — | ||
Papa John's
PZZA
US
|
$36.17 — |
+0.5
|
$1.19B — | $498.43K — | $35.49 — | $36.95 — | $1.19B — | 43.57 | $0.83 — | ||
|
Liquidity Services
LQDT
US
|
$38.14 — |
-1.95
|
$1.19B — | $194.45K — | $38.05 — | $39.35 — | $1.19B — | 41.01 | $0.93 — | ||
BJ's Restaurants
BJRI
US
|
$56.33 — |
+3.13
|
$1.18B — | $327.39K — | $54.50 — | $56.40 — | $1.18B — | 28.30 | $1.99 — | ||
|
Arhaus
ARHS
US
|
$8.10 — |
+3.45
|
$1.15B — | $1.52M — | $7.70 — | $8.12 — | $1.15B — | 17.23 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.14 — |
+2.12
|
$1.11B — | $223.26K — | $34.74 — | $36.66 — | $1.11B — | 49.50 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.32 — |
-0.12
|
$1.08B — | $723.71K — | $47.38 — | $49.46 — | $1.08B — | 42.01 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
+0.69
|
$1.04B — | $547.61K — | $2.81 — | $2.91 — | $1.04B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.65 — |
+1.68
|
$858.12M — | $1.48M — | $6.44 — | $6.76 — | $858.12M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.77 — |
+1.4
|
$787.14M — | $432.81K — | $18.62 — | $19.37 — | $787.14M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.20 — |
+0.83
|
$752.07M — | $1.02M — | $12.04 — | $12.56 — | $752.07M — | 43.57 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.65 — |
+1.17
|
$740.56M — | $2.47M — | $8.55 — | $8.91 — | $740.56M — | 36.04 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.57 — |
-0.77
|
$733.90M — | $1.96M — | $2.56 — | $2.67 — | $733.90M — | 128.50 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$31.08 — |
+1.37
|
$620.47M — | $172.67K — | $30.43 — | $31.18 — | $620.47M — | 19.67 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.43 — |
+0.39
|
$604.77M — | $85.91K — | $25.25 — | $25.78 — | $604.77M — | 14.36 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.60 — |
-1.52
|
$584.96M — | $3.93M — | $2.56 — | $2.67 — | $584.96M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.30 — |
-2.49
|
$573.73M — | $2.41M — | $4.22 — | $4.49 — | $573.73M — | 0 | -$0.14 — | ||
|
EVgo
EVGO
US
|
$1.77 — |
-1.67
|
$555.53M — | $3.07M — | $1.76 — | $1.82 — | $555.53M — | 0 | -$0.34 — | ||
El Pollo Loco
LOCO
US
|
$16.25 — |
+0.12
|
$494.90M — | $199.83K — | $15.97 — | $16.31 — | $494.90M — | 16.58 | $0.98 — | ||
Monro
MNRO
US
|
$16.05 — |
+2.16
|
$481.91M — | $906.92K — | $15.63 — | $16.11 — | $481.91M — | 535.00 | $0.03 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.00 — |
-0.17
|
$481.84M — | $68.62K — | $45.64 — | $47.15 — | $481.84M — | 0 | -$1.51 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$56.22 — |
-11.3
|
$468.30M — | $988.22K — | $53.55 — | $60.54 — | $468.30M — | 39.31 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$101.62 — |
+0.82
|
$416.07M — | $18.03K — | $100.79 — | $101.62 — | $416.07M — | 20.95 | $4.85 — | ||
Weyco
WEYS
US
|
$38.23 — |
-1.06
|
$364.42M — | $13.87K — | $37.64 — | $38.74 — | $364.42M — | 15.41 | $2.48 — | ||
Uxin
UXIN
US
|
$1.62 — |
+2.53
|
$356.37M — | $219.69K — | $1.54 — | $1.66 — | $356.37M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}