国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
消费类（周期性） (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $233.22 — |
+1.77
|
$2.49T — | $15.63M — | $230.23 — | $233.28 — | $2.49T — | 32.89 | $7.09 — | ||
| Tesla TSLA | $430.17 — |
+0.84
|
$1.43T — | $36.25M — | $426.20 — | $432.93 — | $1.43T — | 294.63 | $1.46 — | ||
| PDD PDD | $116.08 — |
+0.24
|
$164.79B — | $3.78M — | $115.80 — | $117.00 — | $164.79B — | 11.93 | $9.73 — | ||
| Booking BKNG | $4,914.69 — |
+0.06
|
$159.28B — | $133.29K — | $4,885.15 — | $4,952.48 — | $159.28B — | 31.94 | $153.83 — | ||
| MercadoLibre MELI | $2,071.78 — |
+1.89
|
$105.03B — | $200.76K — | $2,050.00 — | $2,090.86 — | $105.03B — | 50.50 | $41.02 — | ||
| Starbucks SBUX | $87.11 — |
+0.47
|
$99.05B — | $2.97M — | $86.40 — | $87.28 — | $99.05B — | 53.44 | $1.63 — | ||
| O'Reilly Automotive ORLY | $101.70 — |
+0.19
|
$86.04B — | $3.50M — | $100.75 — | $101.79 — | $86.04B — | 35.31 | $2.88 — | ||
| Marriott MAR | $304.79 — |
+0.05
|
$82.74B — | $455.06K — | $302.95 — | $305.14 — | $82.74B — | 32.15 | $9.48 — | ||
| Airbnb ABNB | $116.99 — |
+0.21
|
$71.63B — | $2.52M — | $116.40 — | $117.78 — | $71.63B — | 27.85 | $4.20 — | ||
| Ross Stores ROST | $176.36 — |
-0.75
|
$57.68B — | $781.39K — | $176.18 — | $178.19 — | $57.68B — | 27.55 | $6.40 — | ||
| Trip.com TCOM | $69.92 — |
+0.29
|
$45.70B — | $1.27M — | $69.00 — | $70.10 — | $45.70B — | 19.10 | $3.66 — | ||
| JD.com JD | $29.83 — |
+1.39
|
$44.01B — | $3.43M — | $29.73 — | $29.99 — | $44.01B — | 9.94 | $3.00 — | ||
| eBay EBAY | $82.79 — |
+0.72
|
$37.84B — | $1.52M — | $81.89 — | $83.22 — | $37.84B — | 18.35 | $4.51 — | ||
| Expedia EXPE | $255.69 — |
-0.75
|
$31.63B — | $599.79K — | $254.73 — | $258.50 — | $31.63B — | 24.63 | $10.38 — | ||
| Tractor Supply Company TSCO | $54.78 — |
+0.27
|
$28.95B — | $2.11M — | $54.15 — | $54.85 — | $28.95B — | 26.46 | $2.07 — | ||
| Ulta Beauty ULTA | $538.83 — |
+0.69
|
$24.22B — | $220.67K — | $532.90 — | $545.82 — | $24.22B — | 20.70 | $26.03 — | ||
| lululemon athletica LULU | $184.18 — |
+1.23
|
$22.07B — | $1.94M — | $183.50 — | $186.69 — | $22.07B — | 12.58 | $14.64 — | ||
| Casey's General Stores CASY | $570.46 — |
-0.13
|
$21.21B — | $84.77K — | $568.23 — | $573.76 — | $21.21B — | 36.63 | $15.57 — | ||
| Rivian Automotive RIVN | $16.86 — |
+4.2
|
$20.67B — | $18.54M — | $16.26 — | $17.05 — | $20.67B — | 0 | -$3.10 — | ||
| Li Auto LI | $18.39 — |
-0.22
|
$18.63B — | $3.03M — | $18.18 — | $18.50 — | $18.63B — | 17.02 | $1.08 — | ||
| DraftKings DKNG | $33.16 — |
+2.98
|
$16.51B — | $5.53M — | $32.25 — | $33.44 — | $16.51B — | 0 | -$0.54 — | ||
| Domino's Pizza DPZ | $419.63 — |
+0.97
|
$14.25B — | $181.61K — | $415.04 — | $423.98 — | $14.25B — | 24.51 | $17.12 — | ||
| H World HTHT | $46.10 — |
-0.99
|
$14.18B — | $452.26K — | $45.97 — | $46.70 — | $14.18B — | 27.44 | $1.68 — | ||
| Wynn Resorts WYNN | $128.68 — |
-0.6
|
$13.38B — | $861.16K — | $128.35 — | $130.00 — | $13.38B — | 28.59 | $4.50 — | ||
| Texas Roadhouse TXRH | $175.25 — |
-0.83
|
$11.65B — | $283.63K — | $175.22 — | $177.58 — | $11.65B — | 26.75 | $6.55 — | ||
| Hasbro HAS | $82.60 — |
-0.08
|
$11.59B — | $911.93K — | $82.50 — | $82.90 — | $11.59B — | 0 | -$3.99 — | ||
| Five Below FIVE | $164.89 — |
-1.23
|
$9.09B — | $567.28K — | $164.48 — | $167.80 — | $9.09B — | 33.31 | $4.95 — | ||
| Churchill Downs Incorporated CHDN | $109.09 — |
+0.7
|
$7.65B — | $331.81K — | $108.03 — | $109.79 — | $7.65B — | 19.83 | $5.50 — | ||
| LKQ LKQ | $29.69 — |
+0.37
|
$7.64B — | $1.02M — | $29.36 — | $29.90 — | $7.64B — | 10.99 | $2.70 — | ||
| Wingstop WING | $264.73 — |
+2.18
|
$7.39B — | $304.24K — | $254.36 — | $266.35 — | $7.39B — | 42.90 | $6.17 — | ||
| Global-E Online GLBE | $40.42 — |
+1.25
|
$6.86B — | $1.13M — | $39.82 — | $40.78 — | $6.86B — | 1010.50 | $0.04 — | ||
| Mattel MAT | $21.12 — |
-0.56
|
$6.80B — | $1.62M — | $21.09 — | $21.40 — | $6.80B — | 16.00 | $1.32 — | ||
| MakeMyTrip MMYT | $71.39 — |
+1.54
|
$6.79B — | $449.87K — | $70.18 — | $72.20 — | $6.79B — | 104.98 | $0.68 — | ||
| Urban Outfitters URBN | $74.07 — |
-4.5
|
$6.65B — | $2.47M — | $73.68 — | $77.79 — | $6.65B — | 14.02 | $5.28 — | ||
| Red Rock Resorts RRR | $58.57 — |
-0.44
|
$6.03B — | $280.33K — | $58.47 — | $59.23 — | $6.03B — | 18.71 | $3.13 — | ||
| Reynolds Consumer Products REYN | $24.98 — |
+0.56
|
$5.25B — | $279.23K — | $24.62 — | $24.99 — | $5.25B — | 17.34 | $1.44 — | ||
| BRP DOOO | $69.11 — |
-0.23
|
$5.06B — | $31.82K — | $69.09 — | $69.68 — | $5.06B — | 35.62 | $1.94 — | ||
| Gentex GNTX | $22.83 — |
+0.44
|
$5.01B — | $819.68K — | $22.78 — | $23.02 — | $5.01B — | 13.50 | $1.69 — | ||
| Caesars Entertainment CZR | $23.27 — |
+1.44
|
$4.84B — | $3.91M — | $23.00 — | $23.48 — | $4.84B — | 0 | -$1.15 — | ||
| Cavco Industries CVCO | $595.65 — |
-2.13
|
$4.72B — | $79.17K — | $584.62 — | $609.20 — | $4.72B — | 24.51 | $24.30 — | ||
| Crocs CROX | $84.98 — |
-0.56
|
$4.64B — | $576.16K — | $84.79 — | $86.14 — | $4.64B — | 29.50 | $2.88 — | ||
| Lucid LCID | $13.63 — |
+1.87
|
$4.42B — | $2.29M — | $13.33 — | $13.73 — | $4.42B — | 0 | -$10.51 — | ||
| Rush Enterprises, Inc. RUSHB | $53.37 — |
+0.19
|
$4.11B — | $19.65K — | $51.96 — | $53.37 — | $4.11B — | 15.83 | $3.37 — | ||
| Rush Enterprises RUSHA | $52.06 — |
-0.44
|
$4.11B — | $164.02K — | $51.26 — | $52.55 — | $4.11B — | 15.44 | $3.37 — | ||
| Dorman Products DORM | $132.27 — |
-1.53
|
$4.04B — | $80.77K — | $132.04 — | $137.00 — | $4.04B — | 16.47 | $8.03 — | ||
| Frontdoor FTDR | $53.93 — |
+0.17
|
$3.93B — | $246.29K — | $53.71 — | $54.48 — | $3.93B — | 15.45 | $3.49 — | ||
| Patrick Industries PATK | $108.22 — |
+0.6
|
$3.60B — | $144.12K — | $106.90 — | $108.50 — | $3.60B — | 31.09 | $3.48 — | ||
| Melco Resorts & Entertainment MLCO | $9.11 — |
+2.02
|
$3.56B — | $653.20K — | $8.78 — | $9.20 — | $3.56B — | 35.03 | $0.26 — | ||
| CarGurus CARG | $35.28 — |
-1.7
|
$3.50B — | $362.21K — | $35.22 — | $36.50 — | $3.50B — | 23.83 | $1.48 — | ||
| Garrett Motion GTX | $16.53 — |
-0.6
|
$3.33B — | $797.21K — | $16.51 — | $16.77 — | $3.33B — | 10.59 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $48.25 — |
+0.06
|
$3.21B — | $550.81K — | $48.03 — | $48.82 — | $3.21B — | 9.06 | $5.32 — | ||
| Steven Madden SHOO | $41.78 — |
-0.24
|
$3.04B — | $347.45K — | $41.34 — | $42.17 — | $3.04B — | 53.56 | $0.78 — | ||
| Columbia Sportswear Company COLM | $53.71 — |
-0.57
|
$2.94B — | $418.44K — | $53.64 — | $54.52 — | $2.94B — | 16.22 | $3.31 — | ||
| Peloton Interactive PTON | $6.79 — |
+1.04
|
$2.84B — | $3.27M — | $6.68 — | $6.87 — | $2.84B — | 0 | -$0.27 — | ||
| Visteon VC | $103.25 — |
+0.15
|
$2.82B — | $121.47K — | $102.69 — | $104.06 — | $2.82B — | 9.26 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.66 — |
+2.61
|
$2.48B — | $2.95M — | $8.44 — | $8.73 — | $2.48B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $14.61 — |
-0.41
|
$2.40B — | $446.08K — | $14.56 — | $14.75 — | $2.40B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.66 — |
-0.17
|
$2.38B — | $337.59K — | $47.43 — | $47.91 — | $2.38B — | 14.48 | $3.29 — | ||
| National Vision EYE | $28.85 — |
-0.55
|
$2.29B — | $442.01K — | $28.55 — | $29.07 — | $2.29B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.84 — |
+0.75
|
$2.17B — | $1.15M — | $14.74 — | $14.96 — | $2.17B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $96.58 — |
-0.39
|
$1.76B — | $39.96K — | $96.00 — | $97.25 — | $1.76B — | 21.85 | $4.42 — | ||
| Mister Car Wash MCW | $5.34 — |
+0.38
|
$1.75B — | $320.55K — | $5.30 — | $5.38 — | $1.75B — | 19.77 | $0.27 — | ||
| Tripadvisor TRIP | $14.87 — |
+0.2
|
$1.74B — | $614.35K — | $14.78 — | $14.97 — | $1.74B — | 24.78 | $0.60 — | ||
| The RealReal REAL | $14.48 — |
-0.07
|
$1.69B — | $1.30M — | $14.26 — | $14.63 — | $1.69B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.45 — |
-1.04
|
$1.61B — | $2.69M — | $8.44 — | $8.59 — | $1.61B — | 8.98 | $0.94 — | ||
| Arhaus ARHS | $10.34 — |
-1.34
|
$1.46B — | $610.37K — | $10.25 — | $10.52 — | $1.46B — | 19.88 | $0.52 — | ||
| TriMas TRS | $34.07 — |
+0.21
|
$1.38B — | $336.05K — | $33.83 — | $34.21 — | $1.38B — | 31.54 | $1.08 — | ||
| Papa John's PZZA | $42.07 — |
+0.5
|
$1.38B — | $274.66K — | $41.78 — | $42.26 — | $1.38B — | 36.90 | $1.14 — | ||
| G-III Apparel GIII | $29.15 — |
-1.09
|
$1.26B — | $132.95K — | $28.99 — | $29.83 — | $1.26B — | 7.34 | $3.97 — | ||
| LGI Homes LGIH | $52.02 — |
-1.25
|
$1.20B — | $131.19K — | $51.52 — | $52.68 — | $1.20B — | 11.50 | $4.52 — | ||
| First Watch Restaurant FWRG | $18.56 — |
+0.6
|
$1.13B — | $329.16K — | $18.11 — | $18.60 — | $1.13B — | 232.00 | $0.08 — | ||
| Gentherm Incorporated THRM | $35.67 — |
0
|
$1.09B — | $60.41K — | $35.45 — | $36.27 — | $1.09B — | 36.03 | $0.99 — | ||
| MillerKnoll MLKN | $15.83 — |
-0.57
|
$1.08B — | $243.46K — | $15.63 — | $15.86 — | $1.08B — | 0 | -$0.23 — | ||
| EVgo EVGO | $3.24 — |
+2.53
|
$997.86M — | $2.02M — | $3.12 — | $3.24 — | $997.86M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.52 — |
+0.27
|
$941.07M — | $627.69K — | $7.46 — | $7.58 — | $941.07M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $30.04 — |
-0.56
|
$920.42M — | $84.00K — | $29.57 — | $30.35 — | $920.42M — | 34.52 | $0.87 — | ||
| Petco Health and Wellness Company WOOF | $3.20 — |
-5.88
|
$898.85M — | $2.66M — | $3.17 — | $3.39 — | $898.85M — | 0 | -$0.01 — | ||
| BJ's Restaurants BJRI | $38.35 — |
-0.7
|
$848.46M — | $243.61K — | $38.01 — | $38.72 — | $848.46M — | 28.19 | $1.36 — | ||
| The ODP ODP | $27.97 — |
+0.21
|
$842.40M — | $363.16K — | $27.94 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| American Woodmark AMWD | $55.13 — |
-0.42
|
$803.20M — | $149.28K — | $54.50 — | $55.29 — | $803.20M — | 13.00 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.35 — |
+0.86
|
$766.10M — | $103.22K — | $2.25 — | $2.38 — | $766.10M — | 0 | -$0.21 — | ||
| Olaplex OLPX | $1.14 — |
+1.79
|
$760.96M — | $478.64K — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| Aeva AEVA | $11.15 — |
+5.89
|
$669.89M — | $813.04K — | $10.54 — | $11.23 — | $669.89M — | 0 | -$2.82 — | ||
| Cracker Barrel Old Country Store CBRL | $28.89 — |
+0.38
|
$643.34M — | $496.75K — | $28.50 — | $28.99 — | $643.34M — | 14.02 | $2.06 — | ||
| Sabre SABR | $1.61 — |
+0.62
|
$635.76M — | $2.75M — | $1.58 — | $1.62 — | $635.76M — | 0 | -$0.61 — | ||
| Fox Factory Holding FOXF | $14.79 — |
+0.68
|
$618.24M — | $180.05K — | $14.72 — | $14.90 — | $618.24M — | 0 | -$6.17 — | ||
| Bloomin' Brands BLMN | $7.10 — |
-0.56
|
$605.04M — | $978.39K — | $7.04 — | $7.14 — | $605.04M — | 19.18 | $0.37 — | ||
| Uxin UXIN | $2.77 — |
-1.77
|
$571.09M — | $25.70K — | $2.70 — | $2.87 — | $571.09M — | 0 | -$34.39 — | ||
| Stitch Fix SFIX | $4.25 — |
+0.47
|
$570.24M — | $1.08M — | $4.22 — | $4.31 — | $570.24M — | 0 | -$0.22 — | ||
| Monro MNRO | $18.71 — |
-1.37
|
$561.67M — | $273.39K — | $18.60 — | $19.04 — | $561.67M — | 0 | -$0.69 — | ||
| Legacy Housing LEGH | $19.93 — |
-1.58
|
$475.70M — | $34.49K — | $19.80 — | $20.21 — | $475.70M — | 10.22 | $1.95 — | ||
| Shoe Carnival SCVL | $16.52 — |
-1.37
|
$452.20M — | $260.91K — | $16.39 — | $16.84 — | $452.20M — | 7.86 | $2.10 — | ||
| Zumiez ZUMZ | $26.00 — |
+0.19
|
$445.99M — | $80.78K — | $25.40 — | $26.00 — | $445.99M — | 0 | -$0.06 — | ||
| Karat Packaging KRT | $22.04 — |
-0.77
|
$442.99M — | $50.94K — | $22.00 — | $22.39 — | $442.99M — | 14.69 | $1.50 — | ||
| Johnson Outdoors JOUT | $40.99 — |
-0.29
|
$425.48M — | $36.90K — | $40.59 — | $42.94 — | $425.48M — | 0 | -$3.87 — | ||
| Nathan's Famous NATH | $92.26 — |
+0.58
|
$377.30M — | $63.10K — | $91.23 — | $92.92 — | $377.30M — | 16.62 | $5.55 — | ||
| Citi Trends CTRN | $45.29 — |
+0.67
|
$376.17M — | $46.38K — | $44.30 — | $45.92 — | $376.17M — | 0 | -$1.99 — | ||
| Portillo's PTLO | $5.22 — |
+0.19
|
$375.49M — | $609.02K — | $5.13 — | $5.30 — | $375.49M — | 14.49 | $0.36 — | ||
| Jack in the Box JACK | $19.71 — |
+1.28
|
$372.46M — | $337.24K — | $19.02 — | $19.96 — | $372.46M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $10.91 — |
-0.37
|
$327.25M — | $66.75K — | $10.88 — | $11.01 — | $327.25M — | 12.39 | $0.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}