国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
消费类（周期性） (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $227.35 — |
+0.26
|
$2.43T — | $68.76M — | $225.58 — | $229.12 — | $2.43T — | 32.15 | $7.07 — | ||
| Tesla TSLA | $481.20 — |
-0.45
|
$1.60T — | $85.99M — | $474.75 — | $490.49 — | $1.60T — | 334.16 | $1.44 — | ||
| Booking BKNG | $5,393.74 — |
+0.9
|
$174.81B — | $392.76K — | $5,327.56 — | $5,435.00 — | $174.81B — | 35.08 | $153.72 — | ||
| PDD PDD | $109.51 — |
+3.52
|
$155.47B — | $15.13M — | $109.31 — | $113.01 — | $155.47B — | 11.18 | $9.79 — | ||
| MercadoLibre MELI | $1,997.61 — |
+1.69
|
$101.27B — | $643.05K — | $1,962.00 — | $2,014.46 — | $101.27B — | 48.78 | $40.95 — | ||
| Starbucks SBUX | $88.33 — |
-1.22
|
$100.44B — | $12.31M — | $88.25 — | $89.26 — | $100.44B — | 54.19 | $1.63 — | ||
| Marriott MAR | $310.16 — |
+1.09
|
$84.20B — | $3.03M — | $304.40 — | $311.25 — | $84.20B — | 32.68 | $9.49 — | ||
| Airbnb ABNB | $135.28 — |
+0.96
|
$82.82B — | $10.39M — | $133.61 — | $137.04 — | $82.82B — | 32.28 | $4.19 — | ||
| O'Reilly Automotive ORLY | $91.00 — |
-0.86
|
$76.99B — | $15.18M — | $90.63 — | $92.14 — | $76.99B — | 31.59 | $2.88 — | ||
| Ross Stores ROST | $182.41 — |
-0.09
|
$59.32B — | $4.33M — | $181.31 — | $183.17 — | $59.32B — | 28.50 | $6.40 — | ||
| Trip.com TCOM | $72.22 — |
+1.36
|
$47.20B — | $1.54M — | $71.29 — | $72.88 — | $47.20B — | 19.62 | $3.68 — | ||
| JD.com JD | $28.82 — |
+0.07
|
$42.52B — | $9.94M — | $28.61 — | $29.00 — | $42.52B — | 9.54 | $3.02 — | ||
| eBay EBAY | $84.66 — |
+1.2
|
$38.69B — | $11.67M — | $83.91 — | $85.21 — | $38.69B — | 18.77 | $4.51 — | ||
| Expedia EXPE | $289.25 — |
+1.28
|
$35.78B — | $3.05M — | $286.01 — | $292.42 — | $35.78B — | 27.86 | $10.38 — | ||
| Rivian Automotive RIVN | $22.45 — |
+10.7
|
$27.52B — | $104.63M — | $20.31 — | $22.64 — | $27.52B — | 0 | -$3.10 — | ||
| Tractor Supply Company TSCO | $51.40 — |
-1.78
|
$27.16B — | $6.35M — | $51.14 — | $52.26 — | $27.16B — | 24.83 | $2.07 — | ||
| Ulta Beauty ULTA | $597.88 — |
+0.65
|
$26.81B — | $1.09M — | $594.27 — | $605.66 — | $26.81B — | 22.93 | $26.07 — | ||
| lululemon athletica LULU | $209.45 — |
-2.63
|
$24.84B — | $15.95M — | $207.38 — | $217.26 — | $24.84B — | 14.55 | $14.39 — | ||
| Casey's General Stores CASY | $558.49 — |
+2
|
$20.70B — | $419.79K — | $544.05 — | $559.52 — | $20.70B — | 34.34 | $16.26 — | ||
| Li Auto LI | $17.00 — |
+5.07
|
$17.23B — | $3.98M — | $16.70 — | $17.17 — | $17.23B — | 15.74 | $1.08 — | ||
| DraftKings DKNG | $34.21 — |
+0.06
|
$17.03B — | $9.17M — | $33.70 — | $34.84 — | $17.03B — | 0 | -$0.54 — | ||
| H World HTHT | $49.12 — |
+1.74
|
$15.11B — | $1.54M — | $48.37 — | $49.49 — | $15.11B — | 29.06 | $1.69 — | ||
| Domino's Pizza DPZ | $431.51 — |
+0.03
|
$14.65B — | $950.80K — | $428.19 — | $434.30 — | $14.65B — | 25.19 | $17.13 — | ||
| Wynn Resorts WYNN | $127.94 — |
+1.13
|
$13.30B — | $1.97M — | $126.50 — | $129.34 — | $13.30B — | 28.30 | $4.52 — | ||
| Texas Roadhouse TXRH | $175.77 — |
+0.87
|
$11.68B — | $1.79M — | $174.17 — | $176.50 — | $11.68B — | 26.79 | $6.56 — | ||
| Hasbro HAS | $81.98 — |
-0.06
|
$11.50B — | $1.57M — | $81.50 — | $82.47 — | $11.50B — | 0 | -$3.99 — | ||
| Five Below FIVE | $182.07 — |
+0.02
|
$10.04B — | $1.65M — | $180.80 — | $183.53 — | $10.04B — | 32.68 | $5.57 — | ||
| MakeMyTrip MMYT | $86.39 — |
+3.14
|
$8.22B — | $1.41M — | $83.37 — | $86.57 — | $8.22B — | 127.04 | $0.68 — | ||
| Churchill Downs Incorporated CHDN | $114.76 — |
-1.55
|
$8.05B — | $1.03M — | $114.54 — | $117.00 — | $8.05B — | 20.86 | $5.50 — | ||
| LKQ LKQ | $29.74 — |
+0.13
|
$7.65B — | $37.26M — | $29.40 — | $30.16 — | $7.65B — | 11.01 | $2.70 — | ||
| Urban Outfitters URBN | $81.33 — |
-0.89
|
$7.30B — | $1.76M — | $80.29 — | $82.31 — | $7.30B — | 15.40 | $5.28 — | ||
| Wingstop WING | $259.20 — |
+1.83
|
$7.24B — | $1.06M — | $252.00 — | $260.28 — | $7.24B — | 42.00 | $6.17 — | ||
| Global-E Online GLBE | $40.19 — |
-2.19
|
$6.82B — | $981.99K — | $40.02 — | $41.94 — | $6.82B — | 1004.75 | $0.04 — | ||
| Red Rock Resorts RRR | $63.13 — |
+0.67
|
$6.50B — | $1.01M — | $62.69 — | $63.58 — | $6.50B — | 20.16 | $3.13 — | ||
| Mattel MAT | $20.07 — |
-1.91
|
$6.47B — | $10.66M — | $19.93 — | $20.50 — | $6.47B — | 15.20 | $1.32 — | ||
| Gentex GNTX | $23.57 — |
-0.42
|
$5.17B — | $3.59M — | $23.46 — | $23.89 — | $5.17B — | 13.94 | $1.69 — | ||
| Caesars Entertainment CZR | $24.38 — |
+1.67
|
$5.07B — | $4.69M — | $23.78 — | $24.58 — | $5.07B — | 0 | -$1.15 — | ||
| Reynolds Consumer Products REYN | $23.81 — |
-1.53
|
$5.01B — | $1.35M — | $23.75 — | $24.08 — | $5.01B — | 16.53 | $1.44 — | ||
| Crocs CROX | $89.31 — |
-0.17
|
$4.88B — | $2.80M — | $87.10 — | $89.46 — | $4.88B — | 31.01 | $2.88 — | ||
| Cavco Industries CVCO | $605.01 — |
-1.47
|
$4.79B — | $209.87K — | $594.60 — | $613.86 — | $4.79B — | 24.93 | $24.26 — | ||
| Rush Enterprises, Inc. RUSHB | $58.52 — |
+1.09
|
$4.51B — | $66.79K — | $57.29 — | $58.80 — | $4.51B — | 17.36 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.56 — |
-0.19
|
$4.46B — | $1.38M — | $55.83 — | $56.75 — | $4.46B — | 16.78 | $3.37 — | ||
| Frontdoor FTDR | $56.79 — |
+0.07
|
$4.14B — | $1.09M — | $55.84 — | $57.07 — | $4.14B — | 16.27 | $3.49 — | ||
| Dorman Products DORM | $126.52 — |
-0.13
|
$3.87B — | $230.10K — | $126.04 — | $127.30 — | $3.87B — | 15.75 | $8.03 — | ||
| CarGurus CARG | $38.62 — |
+0.42
|
$3.83B — | $2.28M — | $38.07 — | $38.88 — | $3.83B — | 26.09 | $1.48 — | ||
| Lucid LCID | $11.82 — |
+3.23
|
$3.83B — | $7.11M — | $11.37 — | $12.04 — | $3.83B — | 0 | -$10.51 — | ||
| Patrick Industries PATK | $110.70 — |
-0.23
|
$3.68B — | $415.47K — | $110.22 — | $112.70 — | $3.68B — | 31.71 | $3.49 — | ||
| Academy Sports and Outdoors ASO | $53.70 — |
-2.24
|
$3.58B — | $2.62M — | $53.37 — | $54.91 — | $3.58B — | 9.87 | $5.44 — | ||
| Garrett Motion GTX | $17.39 — |
+0.69
|
$3.51B — | $4.60M — | $17.29 — | $17.58 — | $3.51B — | 11.14 | $1.56 — | ||
| Steven Madden SHOO | $43.05 — |
+0.35
|
$3.13B — | $1.53M — | $42.51 — | $43.69 — | $3.13B — | 55.19 | $0.78 — | ||
| Melco Resorts & Entertainment MLCO | $7.99 — |
+1.27
|
$3.12B — | $1.58M — | $7.90 — | $8.07 — | $3.12B — | 30.73 | $0.26 — | ||
| Columbia Sportswear Company COLM | $55.22 — |
-1.55
|
$3.02B — | $1.32M — | $54.41 — | $55.86 — | $3.02B — | 16.68 | $3.31 — | ||
| Visteon VC | $99.86 — |
-0.31
|
$2.72B — | $940.03K — | $99.29 — | $101.26 — | $2.72B — | 8.95 | $11.15 — | ||
| The Cheesecake Factory Incorporated CAKE | $52.02 — |
+0.7
|
$2.59B — | $2.01M — | $50.90 — | $52.77 — | $2.59B — | 15.81 | $3.29 — | ||
| Peloton Interactive PTON | $6.20 — |
-0.8
|
$2.59B — | $8.11M — | $6.19 — | $6.31 — | $2.59B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.87 — |
-1.55
|
$2.54B — | $6.42M — | $8.87 — | $9.00 — | $2.54B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $14.90 — |
-2.87
|
$2.45B — | $1.08M — | $14.88 — | $15.35 — | $2.45B — | 0 | -$1.50 — | ||
| National Vision EYE | $28.63 — |
+1.6
|
$2.27B — | $2.68M — | $27.69 — | $29.14 — | $2.27B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.56 — |
-0.95
|
$2.13B — | $6.51M — | $14.47 — | $14.80 — | $2.13B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.74 — |
+0.53
|
$1.88B — | $1.54M — | $5.68 — | $5.78 — | $1.88B — | 21.25 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $99.62 — |
-1.02
|
$1.82B — | $151.55K — | $99.28 — | $101.03 — | $1.82B — | 22.53 | $4.42 — | ||
| The RealReal REAL | $15.53 — |
-1.18
|
$1.81B — | $4.59M — | $15.42 — | $16.04 — | $1.81B — | 0 | -$1.01 — | ||
| Arhaus ARHS | $11.57 — |
-0.94
|
$1.63B — | $1.12M — | $11.33 — | $11.71 — | $1.63B — | 22.25 | $0.52 — | ||
| Tripadvisor TRIP | $13.87 — |
-1.7
|
$1.62B — | $3.89M — | $13.76 — | $14.11 — | $1.62B — | 23.11 | $0.60 — | ||
| The Wendy's Company WEN | $8.38 — |
-0.71
|
$1.60B — | $7.74M — | $8.28 — | $8.45 — | $1.60B — | 8.91 | $0.94 — | ||
| TriMas TRS | $35.13 — |
+1.39
|
$1.43B — | $764.38K — | $34.41 — | $35.62 — | $1.43B — | 32.52 | $1.08 — | ||
| Papa John's PZZA | $40.86 — |
+0.22
|
$1.34B — | $760.56K — | $40.22 — | $40.98 — | $1.34B — | 35.84 | $1.14 — | ||
| G-III Apparel GIII | $30.26 — |
-4.21
|
$1.28B — | $1.16M — | $29.97 — | $31.52 — | $1.28B — | 9.28 | $3.26 — | ||
| MillerKnoll MLKN | $18.17 — |
-3.96
|
$1.24B — | $1.52M — | $18.12 — | $18.96 — | $1.24B — | 0 | -$0.37 — | ||
| Gentherm Incorporated THRM | $37.12 — |
-0.8
|
$1.13B — | $400.65K — | $37.06 — | $37.75 — | $1.13B — | 37.49 | $0.99 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $3.29 — |
+37.08
|
$1.07B — | $3.97M — | $2.40 — | $3.33 — | $1.07B — | 0 | -$0.21 — | ||
| LGI Homes LGIH | $44.47 — |
-3.91
|
$1.03B — | $546.53K — | $43.75 — | $45.67 — | $1.03B — | 9.83 | $4.52 — | ||
| First Watch Restaurant FWRG | $16.21 — |
-5.76
|
$989.33M — | $2.09M — | $16.17 — | $17.00 — | $989.33M — | 202.62 | $0.08 — | ||
| Liquidity Services LQDT | $31.54 — |
-0.57
|
$985.21M — | $365.20K — | $31.07 — | $31.75 — | $985.21M — | 36.25 | $0.87 — | ||
| EVgo EVGO | $3.05 — |
-0.33
|
$939.35M — | $4.41M — | $3.04 — | $3.12 — | $939.35M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.48 — |
-1.84
|
$936.06M — | $3.15M — | $7.38 — | $7.75 — | $936.06M — | 0 | -$0.19 — | ||
| BJ's Restaurants BJRI | $41.38 — |
+0.29
|
$915.50M — | $901.91K — | $40.83 — | $41.75 — | $915.50M — | 30.42 | $1.36 — | ||
| Aeva AEVA | $14.29 — |
+7.69
|
$858.54M — | $2.56M — | $13.34 — | $14.52 — | $858.54M — | 0 | -$2.82 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Olaplex OLPX | $1.26 — |
-3.08
|
$841.07M — | $1.18M — | $1.25 — | $1.32 — | $841.07M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $2.92 — |
-4.26
|
$821.23M — | $3.42M — | $2.89 — | $3.05 — | $821.23M — | 0 | -$0.01 — | ||
| American Woodmark AMWD | $54.54 — |
-3.25
|
$794.60M — | $201.49K — | $54.18 — | $56.17 — | $794.60M — | 12.86 | $4.24 — | ||
| Fox Factory Holding FOXF | $17.31 — |
-1.59
|
$723.58M — | $1.39M — | $16.93 — | $17.84 — | $723.58M — | 0 | -$6.17 — | ||
| Uxin UXIN | $3.41 — |
+8.6
|
$703.04M — | $709.92K — | $3.02 — | $3.62 — | $703.04M — | 0 | -$34.60 — | ||
| Stitch Fix SFIX | $5.22 — |
-1.14
|
$700.52M — | $3.48M — | $5.08 — | $5.27 — | $700.52M — | 0 | -$0.22 — | ||
| Monro MNRO | $20.93 — |
-0.9
|
$628.31M — | $1.09M — | $20.59 — | $21.03 — | $628.31M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $6.92 — |
-3.62
|
$589.70M — | $2.51M — | $6.84 — | $7.08 — | $589.70M — | 18.70 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.21 — |
-4.17
|
$585.22M — | $2.23M — | $26.12 — | $27.07 — | $585.22M — | 35.41 | $0.74 — | ||
| Sabre SABR | $1.48 — |
-2.63
|
$584.43M — | $8.60M — | $1.48 — | $1.56 — | $584.43M — | 0 | -$0.61 — | ||
| Shoe Carnival SCVL | $18.78 — |
+1.51
|
$514.10M — | $4.17M — | $18.32 — | $18.78 — | $514.10M — | 8.94 | $2.10 — | ||
| Zumiez ZUMZ | $28.66 — |
+0.1
|
$485.77M — | $588.54K — | $27.78 — | $28.78 — | $485.77M — | 69.90 | $0.41 — | ||
| Legacy Housing LEGH | $19.85 — |
-4.84
|
$473.79M — | $171.68K — | $19.61 — | $20.77 — | $473.79M — | 10.17 | $1.95 — | ||
| Karat Packaging KRT | $22.84 — |
-2.64
|
$459.07M — | $98.30K — | $22.70 — | $23.36 — | $459.07M — | 15.22 | $1.50 — | ||
| Johnson Outdoors JOUT | $43.96 — |
-2.03
|
$457.59M — | $75.15K — | $43.76 — | $44.87 — | $457.59M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $95.96 — |
-2.2
|
$392.43M — | $52.48K — | $95.96 — | $98.40 — | $392.43M — | 17.29 | $5.55 — | ||
| Jack in the Box JACK | $19.42 — |
-1.32
|
$366.98M — | $719.44K — | $19.12 — | $19.81 — | $366.98M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $41.90 — |
-3.55
|
$349.67M — | $132.53K — | $41.55 — | $43.34 — | $349.67M — | 0 | -$1.97 — | ||
| Portillo's PTLO | $4.61 — |
-1.28
|
$331.61M — | $3.51M — | $4.54 — | $4.70 — | $331.61M — | 12.80 | $0.36 — | ||
| El Pollo Loco LOCO | $10.85 — |
-3.73
|
$325.45M — | $396.98K — | $10.84 — | $11.22 — | $325.45M — | 12.32 | $0.88 — | ||
| Weyco WEYS | $32.64 — |
-4.34
|
$311.66M — | $24.13K — | $32.21 — | $34.14 — | $311.66M — | 12.85 | $2.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}