结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.27 — |
-0.41
|
$147.01M — | $81.68K — | $7.26 — | $7.33 — | $147.01M — | 9.08 | $0.80 — | |
| The Gabelli Multimedia Trust GGT | $4.05 — |
-1.46
|
$145.49M — | $188.02K — | $4.05 — | $4.09 — | $145.49M — | 3.29 | $1.23 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.85 — |
-0.59
|
$145.48M — | $4.15K — | $11.85 — | $12.00 — | $145.48M — | 0 | -$0.62 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.43 — |
-0.51
|
$141.50M — | $66.05K — | $8.40 — | $8.46 — | $141.50M — | 9.57 | $0.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.02 — |
<0.01
|
$136.91M — | $11.79K — | $11.97 — | $12.03 — | $136.91M — | 8.77 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.55 — |
0
|
$134.52M — | $2.35K — | $11.48 — | $11.56 — | $134.52M — | 12.69 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.13 — |
-0.16
|
$132.09M — | $2.73K — | $11.10 — | $11.20 — | $132.09M — | 11.24 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.86 — |
+0.09
|
$131.34M — | $33.81K — | $10.80 — | $10.89 — | $131.34M — | 9.12 | $1.19 — | |
| Bancroft Fund BCV | $22.29 — |
-2.95
|
$130.67M — | $14.40K — | $22.29 — | $23.00 — | $130.67M — | 10.04 | $2.22 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.56 — |
+0.1
|
$128.49M — | $30.39K — | $9.53 — | $9.59 — | $128.49M — | 0 | -$0.65 — | |
| abrdn National Municipal Income Fund VFL | $10.29 — |
0
|
$126.34M — | $17.21K — | $10.24 — | $10.29 — | $126.34M — | 0 | -$0.03 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
-0.17
|
$125.64M — | $15.85K — | $5.93 — | $5.98 — | $125.64M — | 19.19 | $0.31 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.58 — |
-1.24
|
$125.28M — | $19.54K — | $9.56 — | $9.70 — | $125.28M — | 10.41 | $0.92 — | |
| Abrdn Australia Equity Fund IAF | $13.52 — |
-1.1
|
$124.77M — | $6.60K — | $13.49 — | $13.52 — | $124.77M — | 7.15 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.98 — |
-0.87
|
$123.58M — | $2.38K — | $20.92 — | $21.02 — | $123.58M — | 20.17 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.77 — |
-0.21
|
$120.42M — | $21.51K — | $13.76 — | $13.87 — | $120.42M — | 14.34 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.49 — |
-0.27
|
$118.79M — | $10.32K — | $12.47 — | $12.51 — | $118.79M — | 21.53 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$118.54M — | $114.89K — | $3.74 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.50 — |
+0.11
|
$118.19M — | $6.23K — | $9.46 — | $9.50 — | $118.19M — | 63.30 | $0.15 — | |
| High Income Securities Fund PCF | $6.28 — |
-0.24
|
$117.54M — | $17.36K — | $6.28 — | $6.29 — | $117.54M — | 9.81 | $0.64 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.17 — |
-0.25
|
$116.17M — | $20.86K — | $7.15 — | $7.24 — | $116.17M — | 5.23 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.26 — |
+0.72
|
$112.84M — | $1.91K — | $14.12 — | $14.26 — | $112.84M — | 4.93 | $2.89 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.54 — |
-0.09
|
$112.63M — | $5.04K — | $11.54 — | $11.57 — | $112.63M — | 0 | -$0.22 — | |
| Allspring Utilities and High Income Fund ERH | $12.69 — |
-0.05
|
$112.08M — | $12.32K — | $12.60 — | $12.71 — | $112.08M — | 7.46 | $1.70 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.26 — |
-0.48
|
$111.03M — | $6.91K — | $6.26 — | $6.31 — | $111.03M — | 6.73 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
-0.21
|
$110.45M — | $31.58K — | $7.83 — | $7.88 — | $110.45M — | 156.87 | $0.05 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.36 — |
+0.48
|
$109.87M — | $3.58K — | $18.21 — | $18.37 — | $109.87M — | 4.53 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.10 — |
0
|
$103.93M — | $20.67K — | $10.01 — | $10.11 — | $103.93M — | 29.70 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.81 — |
-0.42
|
$103.02M — | $4.92K — | $18.80 — | $18.89 — | $103.02M — | 9.74 | $1.93 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.80 — |
-0.47
|
$101.72M — | $27.83K — | $8.74 — | $8.84 — | $101.72M — | 5.75 | $1.53 — | |
| The Central and Eastern Europe Fund CEE | $15.65 — |
-1.51
|
$101.07M — | $13.47K — | $15.62 — | $15.90 — | $101.07M — | 3.58 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
-0.13
|
$100.58M — | $18.27K — | $3.08 — | $3.09 — | $100.58M — | 18.15 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.46 — |
-0.36
|
$98.66M — | $9.05K — | $16.41 — | $16.48 — | $98.66M — | 24.56 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.40 — |
+0.07
|
$98.12M — | $10.86K — | $5.39 — | $5.43 — | $98.12M — | 14.21 | $0.38 — | |
| The GDL Fund GDL | $8.52 — |
+0.21
|
$95.38M — | $6.22K — | $8.51 — | $8.52 — | $95.38M — | 13.96 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.52 — |
+0.43
|
$89.61M — | $35.74K — | $3.50 — | $3.53 — | $89.61M — | 58.58 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.81 — |
-0.38
|
$88.36M — | $9.46K — | $7.80 — | $7.82 — | $88.36M — | 13.46 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.28 — |
+0.2
|
$88.22M — | $7.14K — | $11.24 — | $11.29 — | $88.22M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.58 — |
+0.26
|
$87.07M — | $10.43K — | $11.55 — | $11.65 — | $87.07M — | 12.58 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.32 — |
-0.15
|
$85.97M — | $8.70K — | $13.31 — | $13.32 — | $85.97M — | 0 | -$0.39 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.17 — |
-1.18
|
$83.06M — | $19.16K — | $4.15 — | $4.23 — | $83.06M — | 13.90 | $0.30 — | |
| Royce Global Trust RGT | $12.56 — |
+0.3
|
$81.89M — | $4.63K — | $12.53 — | $12.56 — | $81.89M — | 5.71 | $2.20 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.42 — |
+0.79
|
$80.28M — | $16.26K — | $11.36 — | $11.47 — | $80.28M — | 54.38 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.46 — |
0
|
$80.20M — | $3.40K — | $7.40 — | $7.50 — | $80.20M — | 10.08 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.06 — |
+0.25
|
$78.72M — | $14.00K — | $6.05 — | $6.06 — | $78.72M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.29
|
$78.24M — | $14.78K — | $6.96 — | $6.98 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.36 — |
-0.03
|
$77.80M — | $60.39K — | $6.23 — | $6.37 — | $77.80M — | 10.96 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.20 — |
-0.64
|
$76.94M — | $12.53K — | $6.19 — | $6.25 — | $76.94M — | 34.44 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.43 — |
-0.1
|
$73.36M — | $6.88K — | $10.43 — | $10.48 — | $73.36M — | 0 | -$0.28 — | |
| The European Equity Fund EEA | $10.89 — |
+0.25
|
$73.22M — | $831.00 — | $10.77 — | $10.92 — | $73.22M — | 7.40 | $1.47 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.06 — |
+0.63
|
$73.10M — | $3.45K — | $12.03 — | $12.07 — | $73.10M — | 0 | -$0.22 — | |
| Invesco High Income Trust II VLT | $11.20 — |
-0.35
|
$72.78M — | $5.22K — | $11.20 — | $11.28 — | $72.78M — | 14.93 | $0.75 — | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.3
|
$71.74M — | $124.09K — | $0.89 — | $0.98 — | $71.74M — | 1.24 | $0.72 — | |
| Principal Real Estate Income Fund PGZ | $10.34 — |
-0.19
|
$69.22M — | $8.60K — | $10.34 — | $10.40 — | $69.22M — | 6.19 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $2.81K — | $7.99 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.82 — |
-0.33
|
$52.01M — | $32.29K — | $11.58 — | $11.98 — | $52.01M — | 27.48 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.09 — |
+0.37
|
$50.92M — | $728.00 — | $12.09 — | $12.09 — | $50.92M — | 9.15 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.90K — | $12.16 — | $12.24 — | $47.92M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $0.99 — |
0
|
$43.13M — | $41.00 — | $0.99 — | $0.99 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.02 — |
+0.17
|
$40.58M — | $17.10K — | $2.99 — | $3.02 — | $40.58M — | 15.86 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.18
|
$31.12M — | $9.16K — | $1.73 — | $1.74 — | $31.12M — | 10.86 | $0.16 — | |
| Equus Total Return EQS | $1.99 — |
+3.96
|
$27.04M — | $259.00 — | $1.85 — | $1.95 — | $27.04M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
0
|
$26.09M — | $14.00 — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| RENN Fund RCG | $2.66 — |
+0.37
|
$18.66M — | $17.79K — | $2.64 — | $2.68 — | $18.66M — | 5.11 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.06 — |
-1.25
|
$17.57M — | $487.00 — | $11.06 — | $11.06 — | $17.57M — | 0 | -$0.95 — | |
| Eagle Point Credit Company ECC-PD | $19.48 — |
-0.71
|
$0.00 — | $1.12K — | $19.48 — | $19.62 — | $0.00 — | 10.67 | $1.82 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.66 — |
+0.05
|
$0.00 — | $4.82K — | $18.55 — | $18.75 — | $0.00 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.08 — |
+0.38
|
$0.00 — | $3.18K — | $21.01 — | $21.08 — | $0.00 — | 17.94 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.09 — |
+1.85
|
$0.00 — | $6.05K — | $16.69 — | $17.09 — | $0.00 — | 8.10 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $69.09 — |
-1.16
|
$0.00 — | $1.39K — | $69.09 — | $69.99 — | $0.00 — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.64 — |
0
|
$431.43M — | $417.00 — | $21.53 — | $21.53 — | $431.43M — | 14.70 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.52 — |
0
|
$325.80M — | $900.00 — | $22.52 — | $22.52 — | $325.80M — | 37.47 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.76 — |
-0.28
|
$42.69M — | $552.00 — | $10.76 — | $10.76 — | $42.69M — | 8.53 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.50 — |
-0.58
|
$0.00 — | $101.00 — | $27.50 — | $27.50 — | $0.00 — | 20.60 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.63 — |
0
|
$0.00 — | $330.00 — | $23.30 — | $23.63 — | $0.00 — | 12.95 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.77 — |
-0.37
|
$0.00 — | $301.00 — | $18.77 — | $18.87 — | $0.00 — | 0 | $0.00 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $1.00K — | $21.68 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}