结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.77 — |
-0.42
|
$144.83M — | $16.27K — | $10.75 — | $10.88 — | $144.83M — | 6.60 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.98 — |
-0.21
|
$144.78M — | $108.84K — | $6.95 — | $6.98 — | $144.78M — | 0 | -$0.08 — | |
| Westwood WHG | $15.32 — |
-1.16
|
$143.7M — | $18.98K — | $15.25 — | $15.7 — | $143.7M — | 383.00 | $0.04 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.14 — |
+0.23
|
$143.11M — | $27.96K — | $11.12 — | $11.2 — | $143.11M — | 5.08 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.77 — |
-0.55
|
$139.47M — | $40.6K — | $10.75 — | $10.85 — | $139.47M — | 29.10 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.19 — |
-0.32
|
$139.2M — | $111.37K — | $6.16 — | $6.2 — | $139.2M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $10.09 — |
+1.31
|
$138.06M — | $38.56K — | $10.04 — | $10.11 — | $138.06M — | 5.36 | $1.88 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.08 — |
+0.19
|
$135.59M — | $24.98K — | $8.07 — | $8.18 — | $135.59M — | 4.56 | $1.77 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.64 — |
+0.69
|
$134.99M — | $7.53K — | $11.62 — | $11.64 — | $134.99M — | 15.72 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.83 — |
-0.08
|
$134.7M — | $34.8K — | $11.8 — | $11.87 — | $134.7M — | 7.83 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.5
|
$134.1M — | $273.44K — | $4 — | $4.04 — | $134.1M — | 7.73 | $0.52 — | |
| John Hancock Income Securities Trust JHS | $11.15 — |
-0.45
|
$129.86M — | $31.2K — | $11.13 — | $11.23 — | $129.86M — | 6.84 | $1.63 — | |
| Clough Global Equity Fund GLQ | $6.93 — |
+0.81
|
$129.78M — | $7.29K — | $6.9 — | $6.94 — | $129.78M — | 3.26 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.09 — |
+1
|
$128.6M — | $15.86K — | $6.07 — | $6.11 — | $128.6M — | 24.35 | $0.25 — | |
| John Hancock Diversified Income Fund HEQ | $10.57 — |
+0.48
|
$127.83M — | $23.54K — | $10.54 — | $10.61 — | $127.83M — | 10.36 | $1.02 — | |
| Western Asset Premier Bond Fund WEA | $10.76 — |
-0.34
|
$127.67M — | $28.77K — | $10.71 — | $10.8 — | $127.67M — | 20.30 | $0.53 — | |
| The China Fund CHN | $13.02 — |
0
|
$126.71M — | $27.82K — | $12.88 — | $13.02 — | $126.71M — | 4.71 | $2.76 — | |
| Abrdn Australia Equity Fund IAF | $4.41 — |
-0.23
|
$122.1M — | $28.1K — | $4.39 — | $4.44 — | $122.1M — | 3.41 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.78 — |
+0.2
|
$121.03M — | $49.68K — | $9.73 — | $9.79 — | $121.03M — | 7.29 | $1.34 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
-0.66
|
$120.69M — | $29.29K — | $8.98 — | $9.01 — | $120.69M — | 15.48 | $0.58 — | |
| High Income Securities Fund PCF | $6.35 — |
+0.79
|
$118.85M — | $18.81K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| John Hancock Investors Trust JHI | $13.58 — |
-0.07
|
$118.75M — | $12.21K — | $13.56 — | $13.61 — | $118.75M — | 5.72 | $2.37 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.07 — |
+0.11
|
$118.61M — | $10.31K — | $9.03 — | $9.1 — | $118.61M — | 5.03 | $1.8 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.06 — |
+0.45
|
$118.16M — | $10.65K — | $19.99 — | $20.13 — | $118.16M — | 18.18 | $1.1 — | |
| abrdn National Municipal Income Fund VFL | $9.62 — |
-0.31
|
$118.11M — | $31.92K — | $9.61 — | $9.73 — | $118.11M — | 3.75 | $2.56 — | |
| Western Asset Investment Grade Income Fund PAI | $12.36 — |
-0.49
|
$117.55M — | $17.71K — | $12.3 — | $12.39 — | $117.55M — | 31.69 | $0.39 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.04 — |
-0.66
|
$112.27M — | $8.1K — | $12 — | $12.1 — | $112.27M — | 15.84 | $0.76 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.97 — |
-0.44
|
$111.65M — | $9.47K — | $8.96 — | $9.01 — | $111.65M — | 10.67 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.28
|
$110.34M — | $72.43K — | $3.49 — | $3.51 — | $110.34M — | 6.73 | $0.52 — | |
| Bancroft Fund BCV | $18.51 — |
+0.95
|
$108.48M — | $13.84K — | $18.45 — | $18.58 — | $108.48M — | 7.74 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.08 — |
+0.76
|
$105.44M — | $22.64K — | $13 — | $13.12 — | $105.44M — | 14.06 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.44 — |
-0.53
|
$104.77M — | $56.12K — | $7.43 — | $7.48 — | $104.77M — | 13.28 | $0.56 — | |
| The Korea Fund KF | $24.72 — |
+0.73
|
$103.14M — | $27.82K — | $24.62 — | $24.75 — | $103.14M — | 0 | -$6.28 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.35 — |
-1.01
|
$102.86M — | $55.08K — | $6.35 — | $6.43 — | $102.86M — | 19.84 | $0.32 — | |
| Pioneer Diversified High Income Fund HNW | $12.31 — |
-0.08
|
$102.6M — | $12.77K — | $12.29 — | $12.35 — | $102.6M — | 4.68 | $2.63 — | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
+0.53
|
$102.18M — | $78.9K — | $5.65 — | $5.68 — | $102.18M — | 10.08 | $0.56 — | |
| Abrdn Japan Equity Fund JEQ | $7.26 — |
+0.83
|
$101.63M — | $12.38K — | $7.24 — | $7.27 — | $101.63M — | 5.26 | $1.38 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.73 — |
+0.35
|
$101.63M — | $44.97K — | $5.69 — | $5.73 — | $101.63M — | 11.23 | $0.51 — | |
| Allspring Utilities and High Income Fund ERH | $11.3 — |
+0.09
|
$100.49M — | $20.75K — | $11.26 — | $11.3 — | $100.49M — | 4.02 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.81 — |
+0.07
|
$100.48M — | $8.72K — | $16.71 — | $16.96 — | $100.48M — | 11.75 | $1.43 — | |
| Nuveen Mortgage and Income Fund JLS | $18.33 — |
+0.6
|
$100.39M — | $18.27K — | $18.21 — | $18.47 — | $100.39M — | 7.48 | $2.45 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.68
|
$99.7M — | $23.01K — | $3.05 — | $3.08 — | $99.7M — | 15.29 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.82 — |
0
|
$98.71M — | $18.34K — | $9.75 — | $9.82 — | $98.71M — | 7.16 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.4 — |
-0.12
|
$98.3M — | $3.61K — | $16.36 — | $16.43 — | $98.3M — | 12.23 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.12 — |
+0.07
|
$97.65M — | $14.84K — | $14.98 — | $15.13 — | $97.65M — | 5.34 | $2.83 — | |
| The GDL Fund GDL | $8.37 — |
0
|
$94.11M — | $2.35K — | $8.37 — | $8.38 — | $94.11M — | 17.08 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.08 — |
0
|
$93.28M — | $17.26K — | $8.08 — | $8.1 — | $93.28M — | 7.84 | $1.03 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.21
|
$87.62M — | $19.83K — | $7.63 — | $7.78 — | $87.62M — | 7.59 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.45 — |
+0.04
|
$86.1M — | $39.68K — | $11.41 — | $11.51 — | $86.1M — | 6.46 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
-0.15
|
$85.02M — | $25.17K — | $3.33 — | $3.35 — | $85.02M — | 6.80 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.29 — |
+0.48
|
$84.63M — | $70.68K — | $6.29 — | $6.33 — | $84.63M — | 9.67 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
0
|
$82.72M — | $11.98K — | $10.52 — | $10.58 — | $82.72M — | 9.61 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
+0.78
|
$82.4M — | $19.69K — | $12.73 — | $12.87 — | $82.4M — | 35.69 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.16
|
$81.84M — | $12.69K — | $6.3 — | $6.35 — | $81.84M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.2 — |
0
|
$78.73M — | $167 — | $11.2 — | $11.2 — | $78.73M — | 18.66 | $0.6 — | |
| PCM Fund PCM | $6.3 — |
+0.32
|
$76.77M — | $19.71K — | $6.25 — | $6.32 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $6.8K — | $11.56 — | $11.68 — | $76.6M — | 8.70 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.79 — |
+0.53
|
$75.06M — | $62K — | $3.77 — | $3.79 — | $75.06M — | 9.97 | $0.38 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
0
|
$74.99M — | $9.17K — | $6.64 — | $6.7 — | $74.99M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.79 — |
+0.44
|
$72.99M — | $17.94K — | $6.76 — | $6.79 — | $72.99M — | 9.17 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.38
|
$70.56M — | $9.1K — | $10.5 — | $10.54 — | $70.56M — | 3.20 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.37
|
$69.46M — | $35.45K — | $10.69 — | $10.78 — | $69.46M — | 9.37 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.54
|
$69.37M — | $10.83K — | $5.5 — | $5.6 — | $69.37M — | 4.43 | $1.26 — | |
| The European Equity Fund EEA | $10.06 — |
+0.55
|
$67.63M — | $9.41K — | $10 — | $10.08 — | $67.63M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.57 — |
-0.67
|
$67.28M — | $18.08K — | $9.55 — | $9.63 — | $67.28M — | 12.42 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.26
|
$67.04M — | $12.27K — | $11.35 — | $11.49 — | $67.04M — | 11.16 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.26
|
$61.82M — | $13.93K — | $7.54 — | $7.55 — | $61.82M — | 8.56 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.11 — |
+2.75
|
$59.05M — | $161.73K — | $4.08 — | $4.12 — | $59.05M — | 5.07 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.8
|
$58.38M — | $8.83K — | $6.06 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.89 — |
-0.58
|
$54.21M — | $6.17K — | $6.87 — | $6.9 — | $54.21M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
-0.04
|
$50.64M — | $898 — | $12.02 — | $12.02 — | $50.64M — | 6.29 | $1.91 — | |
| Mexico Equity & Income Fund MXE | $10.18 — |
-0.06
|
$44.79M — | $5.62K — | $10.05 — | $10.19 — | $44.79M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.38 — |
-0.44
|
$44.67M — | $2.97K — | $11.38 — | $11.48 — | $44.67M — | 27.75 | $0.41 — | |
| The Marygold Companies MGLD | $0.88 — |
+3.39
|
$38.12M — | $533 — | $0.88 — | $0.88 — | $38.12M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
<0.01
|
$30.97M — | $19.99K — | $1.71 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
-0.57
|
$30.23M — | $13.23K — | $5.22 — | $5.26 — | $30.23M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.6 — |
+1.17
|
$18.24M — | $7.93K — | $2.56 — | $2.63 — | $18.24M — | 3.29 | $0.79 — | |
| Equus Total Return EQS | $1.27 — |
+1.59
|
$17.25M — | $8.73K — | $1.2 — | $1.35 — | $17.25M — | 0 | -$0.91 — | |
| Eagle Point Credit Company ECC-PD | $19.16 — |
+0.41
|
$0 — | $5.49K — | $19.11 — | $19.16 — | $0 — | 10.50 | $1.82 — | |
| Atlas ATCO-PH | $25.01 — |
+0.22
|
$0 — | $15.44K — | $24.93 — | $25.03 — | $0 — | 14.40 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.33 — |
-0.13
|
$0 — | $10.98K — | $18.24 — | $18.37 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.88 — |
+0.11
|
$0 — | $1.61K — | $20.82 — | $20.91 — | $0 — | 17.77 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.7 — |
-0.51
|
$0 — | $3.06K — | $15.6 — | $15.8 — | $0 — | 7.44 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $71.1 — |
+2.16
|
$0 — | $32.89K — | $71.08 — | $71.46 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.1 — |
+0.26
|
$0 — | $3.56K — | $25 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.52 — |
-1.08
|
$793.09M — | $5.58K — | $37.52 — | $38.59 — | $793.09M — | 20.84 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.53 — |
+0.75
|
$429.24M — | $2.67K — | $21.43 — | $21.71 — | $429.24M — | 14.62 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.7 — |
-0.18
|
$328.4M — | $8.59K — | $22.44 — | $22.86 — | $328.4M — | 37.77 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||