结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.62 — |
-0.21
|
$147.58M — | $96.20K — | $9.60 — | $9.66 — | $147.58M — | 6.37 | $1.51 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.48 — |
+0.53
|
$146.45M — | $53.79K — | $9.45 — | $9.54 — | $146.45M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.92 — |
-1.08
|
$146.34M — | $16.55K — | $11.86 — | $11.98 — | $146.34M — | 0 | -$0.62 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.47 — |
+0.24
|
$142.23M — | $37.61K — | $8.42 — | $8.48 — | $142.23M — | 9.62 | $0.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.02 — |
-0.08
|
$136.90M — | $28.64K — | $11.97 — | $12.03 — | $136.90M — | 8.77 | $1.37 — | |
| Bancroft Fund BCV | $22.97 — |
-2.55
|
$134.65M — | $76.03K — | $22.91 — | $23.65 — | $134.65M — | 10.34 | $2.22 — | |
| John Hancock Income Securities Trust JHS | $11.55 — |
-0.17
|
$134.52M — | $6.84K — | $11.54 — | $11.60 — | $134.52M — | 12.69 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.15 — |
+0.09
|
$132.30M — | $9.69K — | $11.10 — | $11.18 — | $132.30M — | 11.26 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.85 — |
+0.28
|
$131.22M — | $33.35K — | $10.79 — | $10.87 — | $131.22M — | 9.11 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.56 — |
+0.1
|
$128.49M — | $30.39K — | $9.53 — | $9.59 — | $128.49M — | 0 | -$0.65 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.70 — |
0
|
$126.85M — | $12.08K — | $9.69 — | $9.76 — | $126.85M — | 10.54 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.29 — |
+0.78
|
$126.34M — | $43.31K — | $10.22 — | $10.30 — | $126.34M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.67 — |
+0.29
|
$126.17M — | $5.19K — | $13.62 — | $13.67 — | $126.17M — | 7.23 | $1.89 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.33
|
$125.86M — | $57.85K — | $5.96 — | $6.01 — | $125.86M — | 19.22 | $0.31 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.17 — |
+0.36
|
$124.67M — | $14.05K — | $21.06 — | $21.17 — | $124.67M — | 20.35 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.80 — |
-0.07
|
$120.67M — | $14.52K — | $13.78 — | $13.83 — | $120.67M — | 14.37 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.52 — |
+0.27
|
$119.11M — | $55.34K — | $12.47 — | $12.53 — | $119.11M — | 21.59 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$118.54M — | $114.89K — | $3.74 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.49 — |
+0.05
|
$118.06M — | $7.94K — | $9.42 — | $9.49 — | $118.06M — | 63.23 | $0.15 — | |
| High Income Securities Fund PCF | $6.30 — |
<0.01
|
$117.82M — | $35.14K — | $6.29 — | $6.31 — | $117.82M — | 9.83 | $0.64 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.24 — |
+1.4
|
$117.27M — | $154.54K — | $7.15 — | $7.25 — | $117.27M — | 5.28 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Allspring Utilities and High Income Fund ERH | $12.78 — |
+0.24
|
$112.87M — | $11.45K — | $12.73 — | $12.84 — | $112.87M — | 7.51 | $1.70 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.04
|
$112.73M — | $17.21K — | $11.54 — | $11.61 — | $112.73M — | 0 | -$0.22 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.16 — |
+0.43
|
$112.03M — | $3.14K — | $14.12 — | $14.24 — | $112.03M — | 4.89 | $2.89 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.29 — |
-0.79
|
$111.56M — | $42.65K — | $6.29 — | $6.38 — | $111.56M — | 6.76 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
-0.13
|
$110.69M — | $20.31K — | $7.85 — | $7.91 — | $110.69M — | 157.19 | $0.05 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.37 — |
+0.14
|
$109.94M — | $13.85K — | $18.10 — | $18.42 — | $109.94M — | 4.53 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.10 — |
0
|
$103.93M — | $13.93K — | $10.10 — | $10.12 — | $103.93M — | 29.70 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.89 — |
-0.05
|
$103.45M — | $15.24K — | $18.77 — | $18.90 — | $103.45M — | 9.78 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.89 — |
+1.15
|
$102.62M — | $22.82K — | $15.55 — | $15.96 — | $102.62M — | 3.63 | $4.37 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.85 — |
+1.16
|
$102.20M — | $93.57K — | $8.71 — | $8.88 — | $102.20M — | 5.78 | $1.53 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
+0.65
|
$100.70M — | $33.31K — | $3.08 — | $3.09 — | $100.70M — | 18.17 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
+0.55
|
$99.02M — | $20.32K — | $16.46 — | $16.57 — | $99.02M — | 24.65 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.43 — |
+0.37
|
$98.66M — | $56.73K — | $5.42 — | $5.45 — | $98.66M — | 14.28 | $0.38 — | |
| The GDL Fund GDL | $8.52 — |
+0.21
|
$95.38M — | $6.22K — | $8.51 — | $8.52 — | $95.38M — | 13.96 | $0.61 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.25
|
$89.60M — | $49.89K — | $7.90 — | $7.94 — | $89.60M — | 13.65 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.50 — |
-0.57
|
$89.22M — | $141.76K — | $3.50 — | $3.52 — | $89.22M — | 58.33 | $0.06 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.26 — |
+0.63
|
$88.04M — | $23.27K — | $11.19 — | $11.27 — | $88.04M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
+0.09
|
$86.85M — | $26.12K — | $11.52 — | $11.65 — | $86.85M — | 12.55 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.34 — |
-0.15
|
$86.10M — | $32.85K — | $13.21 — | $13.35 — | $86.10M — | 0 | -$0.39 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.22 — |
-1.17
|
$84.06M — | $33.76K — | $4.19 — | $4.30 — | $84.06M — | 14.06 | $0.30 — | |
| Royce Global Trust RGT | $12.53 — |
+0.28
|
$81.65M — | $39.66K — | $12.50 — | $12.57 — | $81.65M — | 5.69 | $2.20 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.42 — |
+0.79
|
$80.28M — | $16.26K — | $11.36 — | $11.47 — | $80.28M — | 54.38 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.46 — |
+0.27
|
$80.20M — | $61.55K — | $7.37 — | $7.52 — | $80.20M — | 10.08 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.08
|
$78.53M — | $97.51K — | $6.03 — | $6.07 — | $78.53M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.29
|
$78.46M — | $45.64K — | $6.99 — | $7.00 — | $78.46M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.36 — |
+0.16
|
$77.82M — | $31.37K — | $6.35 — | $6.39 — | $77.82M — | 10.96 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.24 — |
+0.16
|
$77.44M — | $60.08K — | $6.22 — | $6.35 — | $77.44M — | 34.66 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.49 — |
+0.19
|
$73.78M — | $24.50K — | $10.46 — | $10.49 — | $73.78M — | 0 | -$0.28 — | |
| The European Equity Fund EEA | $10.86 — |
+0.74
|
$73.04M — | $12.88K — | $10.77 — | $10.97 — | $73.04M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.24 — |
-0.18
|
$73.04M — | $12.43K — | $11.23 — | $11.29 — | $73.04M — | 14.98 | $0.75 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.99 — |
-0.33
|
$72.65M — | $29.27K — | $11.88 — | $12.06 — | $72.65M — | 0 | -$0.22 — | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.3
|
$71.74M — | $124.09K — | $0.89 — | $0.98 — | $71.74M — | 1.24 | $0.72 — | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
0
|
$69.35M — | $22.13K — | $10.34 — | $10.43 — | $69.35M — | 6.20 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $8.74K — | $8.00 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
-0.92
|
$52.19M — | $4.95K — | $11.78 — | $11.93 — | $52.19M — | 27.58 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-1.07
|
$50.73M — | $26.11K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.09K — | $12.18 — | $12.23 — | $47.92M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $1.00 — |
-4.33
|
$43.13M — | $733.00 — | $1.00 — | $1.00 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $85.02K — | $2.96 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $4.28K — | $1.73 — | $1.75 — | $31.06M — | 10.84 | $0.16 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
+1.83
|
$26.09M — | $11.85K — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.13K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $10.63K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+0.23
|
$17.79M — | $4.01K — | $11.00 — | $11.21 — | $17.79M — | 0 | -$0.95 — | |
| Eagle Point Credit Company ECC-PD | $19.62 — |
+0.37
|
$0.00 — | $6.35K — | $19.58 — | $19.62 — | $0.00 — | 10.75 | $1.82 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
+0.26
|
$0.00 — | $1.72K — | $18.65 — | $18.71 — | $0.00 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.36K — | $21.00 — | $21.00 — | $0.00 — | 17.87 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.78 — |
-0.55
|
$0.00 — | $3.32K — | $16.50 — | $16.95 — | $0.00 — | 7.95 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $69.90 — |
+0.36
|
$0.00 — | $6.67K — | $69.90 — | $71.08 — | $0.00 — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.64 — |
-0.51
|
$431.43M — | $6.75K — | $21.56 — | $21.70 — | $431.43M — | 14.70 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.52 — |
-0.35
|
$325.80M — | $2.85K — | $22.50 — | $22.62 — | $325.80M — | 37.47 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.79 — |
+0.75
|
$42.81M — | $2.96K — | $10.79 — | $10.89 — | $42.81M — | 8.56 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.66 — |
+0.12
|
$0.00 — | $2.00 — | $27.66 — | $27.66 — | $0.00 — | 20.72 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.63 — |
+0.81
|
$0.00 — | $4.54K — | $23.30 — | $23.63 — | $0.00 — | 12.95 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.84 — |
-0.32
|
$0.00 — | $8.18K — | $18.80 — | $18.88 — | $0.00 — | 0 | $0.00 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $3.75K — | $21.66 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}