$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%   •   ETH 9.03%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.26 —
+1.36
$167.74B — $2.57M — $137.54 — $140.03 — $167.74B — 41.89 $3.3 —
BlackRock  BLK $982.1 —
+1.06
$152.15B — $405.44K — $977.23 — $989.15 — $152.15B — 23.86 $41.15 —
KKR &  KKR $123.4 —
+1.71
$114.17B — $2.51M — $121.64 — $125.26 — $114.17B — 53.18 $2.32 —
Brookfield Asset Management  BAM $54.83 —
+0.42
$88.42B — $1.44M — $54.78 — $55.89 — $88.42B — 40.31 $1.36 —
Apollo Global Management  APO $134.1 —
+1.51
$76.64B — $2.17M — $132.84 — $136.38 — $76.64B — 23.40 $5.73 —
The Bank of New York Mellon  BK $90.49 —
+2.13
$64.74B — $3.44M — $88.8 — $90.56 — $64.74B — 14.76 $6.13 —
Ares Management  ARES $167.03 —
+0.96
$54.55B — $750.27K — $166.82 — $170.46 — $54.55B — 98.25 $1.7 —
Ameriprise Financial  AMP $512.91 —
+2.24
$48.84B — $359.41K — $506.38 — $517.13 — $48.84B — 17.42 $29.44 —
Blue Owl Capital  OWL $18.88 —
+0.96
$29.23B — $4.83M — $18.84 — $19.24 — $29.23B — 118.00 $0.16 —
State Street  STT $97.4 —
+1.31
$27.78B — $1.53M — $96.43 — $98.1 — $27.78B — 10.96 $8.88 —
State Street Corporation  STT-PG $21.43 —
-1.2
$16.47B — $204.63K — $21.32 — $21.82 — $16.47B — 2.90 $7.38 —
Franklin Resources  BEN $22.78 —
+2.75
$11.97B — $3.73M — $22.38 — $22.95 — $11.97B — 33.01 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.19 —
-1.39
$7.11B — $989.2K — $31.07 — $31.9 — $7.11B — 9.90 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.7 —
-0.16
$7.08B — $1.25M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Invesco  IVZ $14.83 —
+2.06
$6.64B — $5.04M — $14.61 — $14.92 — $6.64B — 11.86 $1.25 —
FS KKR Capital  FSK $20.97 —
-0.94
$5.87B — $1.79M — $20.94 — $21.42 — $5.87B — 11.03 $1.9 —
Janus Henderson  JHG $36.95 —
+2.21
$5.82B — $1.06M — $36.35 — $37.11 — $5.82B — 14.66 $2.52 —
Affiliated Managers  AMG $184.44 —
+1.34
$5.24B — $119.23K — $183.08 — $186.45 — $5.24B — 13.98 $13.19 —
Main Street Capital  MAIN $57.44 —
-0.55
$5.11B — $440.38K — $57.36 — $58.63 — $5.11B — 9.73 $5.9 —
AllianceBernstein Holding L.P  AB $39.8 —
+0.99
$4.41B — $93K — $39.41 — $39.99 — $4.41B — 10.50 $3.79 —
Cohen & Steers  CNS $75.4 —
-0.36
$3.84B — $150.95K — $75.31 — $77.18 — $3.84B — 24.64 $3.06 —
DNP Select Income Fund  DNP $9.69 —
-0.41
$3.59B — $485.74K — $9.64 — $9.78 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.62 —
+1.16
$3.37B — $764.53K — $42.21 — $42.92 — $3.37B — 11.87 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.77 —
-0.46
$3.22B — $1.59M — $10.6 — $10.87 — $3.22B — 5.63 $1.91 —
Hercules Capital  HTGC $17.87 —
-0.61
$3.13B — $856.41K — $17.83 — $18.2 — $3.13B — 13.43 $1.33 —
Reaves Utility Income Fund  UTG $34.92 —
-0.26
$3.07B — $226.69K — $34.76 — $35.32 — $3.07B — 3.37 $10.35 —
Artisan Partners Asset Management  APAM $42.99 —
+1.61
$3.03B — $614.1K — $42.52 — $43.48 — $3.03B — 11.81 $3.64 —
Burford Capital  BUR $12.64 —
+0.48
$2.77B — $1.06M — $12.49 — $12.72 — $2.77B — 13.44 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
+0.41
$2.65B — $595.54K — $8.61 — $8.69 — $2.65B — 4.45 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.27
$2.61B — $568.78K — $11.13 — $11.28 — $2.61B — 5.59 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
0
$2.54B — $672.35K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $405.08K — $7.89 — $7.91 — $2.54B — 9.28 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
-0.08
$2.51B — $526.42K — $11.73 — $11.88 — $2.51B — 4.52 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.01 —
-0.73
$2.51B — $146.5K — $26.01 — $26.36 — $2.51B — 9.15 $2.84 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.82
$2.46B — $256.92K — $20.78 — $20.95 — $2.46B — 4.52 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
+0.26
$2.37B — $165.06K — $15.08 — $15.17 — $2.37B — 3.46 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.55
$2.36B — $890.53K — $14.47 — $14.7 — $2.36B — 6.86 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.78 —
-0.59
$2.28B — $680.91K — $11.76 — $11.85 — $2.28B — 5.05 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.09 —
+0.52
$2.23B — $69.83K — $24.98 — $25.29 — $2.23B — 7.27 $3.45 —
Sixth Street Specialty Lending  TSLX $22.48 —
-1.66
$2.11B — $457.73K — $22.47 — $23.14 — $2.11B — 11.89 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
-0.8
$2.09B — $238K — $12.32 — $12.6 — $2.09B — 2.25 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.87 —
+0.41
$2.02B — $1.9M — $7.83 — $7.93 — $2.02B — 5.14 $1.53 —
Brookfield Business  BBUC $28.06 —
-0.46
$2.01B — $61.12K — $28.01 — $28.6 — $2.01B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.71 —
+0.3
$1.94B — $620.59K — $6.66 — $6.74 — $1.94B — 7.37 $0.91 —
Nuveen Municipal Value Fund  NUV $8.45 —
-0.94
$1.75B — $1.46M — $8.43 — $8.58 — $1.75B — 8.80 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
+0.71
$1.75B — $109.95K — $23.27 — $23.58 — $1.75B — 3.53 $6.63 —
Royce Small-Cap Trust  RVT $14.7 —
+0.55
$1.73B — $196.46K — $14.66 — $14.9 — $1.73B — 10.88 $1.35 —
The Gabelli Equity Trust  GAB $5.61 —
+0.72
$1.72B — $540.31K — $5.59 — $5.63 — $1.72B — 8.50 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Sprott  SII $64.58 —
+2.17
$1.67B — $181.43K — $63.1 — $64.72 — $1.67B — 33.46 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
0
$1.65B — $197.84K — $12.29 — $12.48 — $1.65B — 16.60 $0.74 —
Tri-Continental  TY $30.79 —
+1.32
$1.6B — $53.78K — $30.43 — $30.99 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.99 —
-0.36
$1.59B — $324.3K — $10.97 — $11.04 — $1.59B — 14.27 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.22
$1.57B — $108.5K — $13.46 — $13.55 — $1.57B — 4.61 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.43 —
+0.74
$1.56B — $106.89K — $20.36 — $20.5 — $1.56B — 3.98 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
+0.12
$1.52B — $259.24K — $8.59 — $8.63 — $1.52B — 9.76 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
-0.82
$1.49B — $580.15K — $9.63 — $9.73 — $1.49B — 11.08 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.61 —
+0.46
$1.42B — $129.75K — $21.48 — $21.66 — $1.42B — 36.01 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.08
$1.4B — $443.86K — $12.27 — $12.39 — $1.4B — 11.28 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45 —
+0.37
$1.4B — $100.43K — $13.42 — $13.49 — $1.4B — 6.05 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
+1.34
$1.39B — $239.68K — $19.42 — $19.68 — $1.39B — 2.50 $7.86 —
Central Securities  CET $47.39 —
+1.15
$1.37B — $14.45K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Goldman Sachs BDC  GSBD $11.38 —
-0.35
$1.33B — $627.13K — $11.38 — $11.56 — $1.33B — 26.46 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.74 —
-0.25
$1.31B — $10.12K — $20.74 — $20.95 — $1.31B — 17.65 $1.18 —
BlackRock Science and Technology Trust  BST $37.09 —
+0.76
$1.29B — $81.62K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
General American Investors Company  GAM $54.85 —
+0.57
$1.29B — $7.07K — $54.61 — $55.31 — $1.29B — 5.07 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.32 —
+0.48
$1.24B — $58.68K — $23.23 — $23.43 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $174.81 —
+0.71
$1.21B — $107.34K — $174.15 — $178.06 — $1.21B — 10.38 $16.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.1
$1.17B — $165.96K — $10.05 — $10.09 — $1.17B — 14.16 $0.71 —
Bridge Inv  BRDG $9.43 —
+1.4
$1.17B — $182.79K — $9.36 — $9.6 — $1.17B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+0.5
$1.15B — $85.32K — $12.07 — $12.19 — $1.15B — 8.84 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+0.1
$1.15B — $203.57K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.3 —
+0.05
$1.11B — $187.12K — $18.26 — $18.42 — $1.11B — 4.02 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.24
$1.11B — $482.96K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
AMTD IDEA Group  AMTD $0.9899 —
-1.99
$1.09B — $34.68K — $0.9699 — $0.9899 — $1.09B — 1.37 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.72
$1.08B — $65.74K — $19.46 — $19.63 — $1.08B — 4.46 $4.37 —
P10  PX $9.34 —
-0.32
$1.05B — $568.03K — $9.32 — $9.52 — $1.05B — 58.37 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87 —
+0.32
$1.05B — $97.41K — $21.85 — $22.1 — $1.05B — 11.39 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-1.43
$1.01B — $890.33K — $10.16 — $10.41 — $1.01B — 11.96 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$995.77M — $142.44K — $10.65 — $10.71 — $995.77M — 15.46 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.66 —
-0.95
$967.67M — $163.82K — $15.62 — $15.79 — $967.67M — 82.42 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.26 —
-0.29
$966.33M — $130.24K — $10.26 — $10.34 — $966.33M — 171.00 $0.06 —
Bain Capital Specialty Finance  BCSF $14.79 —
-1.33
$959.41M — $382.93K — $14.78 — $15.13 — $959.41M — 8.50 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
+0.28
$931.28M — $165.17K — $10.78 — $10.83 — $931.28M — 13.50 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.7 —
+0.46
$917.25M — $435.2K — $8.69 — $8.74 — $917.25M — 4.50 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.44 —
+0.31
$916.57M — $155.17K — $8.43 — $8.47 — $916.57M — 8.35 $1.01 —
Cornerstone Total Return Fund  CRF $7.51 —
+0.22
$907.97M — $1.21M — $7.5 — $7.59 — $907.97M — 5.28 $1.42 —
Eagle Point Credit Company  ECC $7.52 —
0
$903.78M — $639.04K — $7.52 — $7.6 — $903.78M — 8.74 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.56 —
+0.29
$862.85M — $68.47K — $20.53 — $20.63 — $862.85M — 7.18 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.2
$849.67M — $163.62K — $9.73 — $9.78 — $849.67M — 11.59 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.7 —
-0.06
$849.48M — $38.04K — $46.48 — $47.66 — $849.48M — 2.32 $20.07 —
Abrdn Healthcare Investors  HQH $15.63 —
+0.06
$841.87M — $189.46K — $15.53 — $15.82 — $841.87M — 120.23 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.32 —
+0.46
$830.05M — $34.51K — $20.28 — $20.46 — $830.05M — 13.19 $1.54 —
Noah  NOAH $12.41 —
+2.39
$820.99M — $187.64K — $12.22 — $12.67 — $820.99M — 12.79 $0.97 —
PIMCO High Income Fund  PHK $4.75 —
-0.42
$814.59M — $324.17K — $4.75 — $4.78 — $814.59M — 7.66 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.67 —
-0.66
$803.24M — $31.11K — $22.65 — $22.99 — $803.24M — 3.07 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.52 —
+0.08
$801M — $231.5K — $12.47 — $12.61 — $801M — 9.20 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.18
$782.99M — $166.44K — $10.88 — $10.94 — $782.99M — 57.36 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.07 —
+0.63
$774.22M — $78.22K — $15.99 — $16.08 — $774.22M — 5.06 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.45 —
-0.49
$763.45M — $73.11K — $18.4 — $18.71 — $763.45M — 141.92 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.