País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$982.14 — |
-3.27
|
$159.94B — | $1.34M — | $970.03 — | $1,015.47 — | $159.94B — | 24.73 | $39.70 — | ||
Blackstone
BX
US
|
$113.02 — |
-5.88
|
$138.13B — | $6.25M — | $112.07 — | $119.58 — | $138.13B — | 28.97 | $3.90 — | ||
KKR &
KKR
US
|
$91.45 — |
-2.19
|
$85.27B — | $6.57M — | $90.84 — | $93.77 — | $85.27B — | 31.10 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.91 — |
-4.35
|
$71.72B — | $2.17M — | $44.81 — | $46.88 — | $71.72B — | 28.79 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.54 — |
-6.18
|
$70.65B — | $5.68M — | $121.99 — | $129.97 — | $70.65B — | 77.06 | $1.59 — | ||
|
State Street
STT
US
|
$168.68 — |
-2.91
|
$46.69B — | $1.98M — | $167.99 — | $174.49 — | $46.69B — | 17.12 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$460.81 — |
-1.14
|
$41.43B — | $545.21K — | $454.75 — | $465.49 — | $41.43B — | 11.48 | $40.13 — | ||
Ares Management
ARES
US
|
$113.87 — |
-5.72
|
$37.56B — | $3.30M — | $113.05 — | $120.68 — | $37.56B — | 52.47 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$154.69 — |
-1.75
|
$30.15B — | $1.05M — | $154.35 — | $157.05 — | $30.15B — | 14.59 | $10.60 — | ||
Franklin Resources
BEN
US
|
$32.48 — |
-3.88
|
$16.88B — | $2.75M — | $32.29 — | $33.94 — | $16.88B — | 24.79 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.47 — |
-4.88
|
$13.21B — | $29.98M — | $8.42 — | $9.02 — | $13.21B — | 70.62 | $0.12 — | ||
Equitable
EQH
US
|
$43.30 — |
-3.62
|
$12.19B — | $6.51M — | $43.24 — | $45.07 — | $12.19B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.98 — |
-3.83
|
$11.52B — | $7.23M — | $25.59 — | $27.07 — | $11.52B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$339.17 — |
-3.16
|
$8.96B — | $207.15K — | $337.51 — | $350.38 — | $8.96B — | 13.91 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.90 — |
-0.02
|
$8.00B — | $5.27M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.40 — |
+1.09
|
$7.57B — | $3.29M — | $16.19 — | $16.43 — | $7.57B — | 7.95 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.73 — |
+0.42
|
$5.52B — | $1.59M — | $23.46 — | $23.95 — | $5.52B — | 12.42 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.08 — |
-0.18
|
$4.99B — | $716.33K — | $39.02 — | $39.93 — | $4.99B — | 97.70 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.84 — |
-0.36
|
$4.63B — | $589.76K — | $49.43 — | $50.14 — | $4.63B — | 10.49 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.40 — |
-4.82
|
$4.28B — | $499.21K — | $55.76 — | $59.03 — | $4.28B — | 10.95 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
-0.05
|
$4.08B — | $614.07K — | $10.82 — | $10.90 — | $4.08B — | 9.34 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.94 — |
-1.44
|
$3.85B — | $307.96K — | $73.37 — | $76.36 — | $3.85B — | 24.81 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.05 — |
-3.32
|
$3.75B — | $700.60K — | $41.01 — | $42.66 — | $3.75B — | 4.78 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.60 — |
+0.55
|
$3.47B — | $616.04K — | $11.56 — | $11.62 — | $3.47B — | 41.44 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.24 — |
-1.51
|
$3.29B — | $594.71K — | $34.93 — | $35.83 — | $3.29B — | 10.94 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.26 — |
+0.44
|
$3.05B — | $280.77K — | $27.05 — | $27.27 — | $3.05B — | 6.88 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.82 — |
-0.28
|
$3.04B — | $230.55K — | $24.68 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
-0.13
|
$2.91B — | $1.42M — | $15.74 — | $15.76 — | $2.91B — | 29.69 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.19
|
$2.91B — | $814.81K — | $7.74 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.41 — |
-0.48
|
$2.88B — | $385.60K — | $9.40 — | $9.57 — | $2.88B — | 6.87 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.15 — |
-0.2
|
$2.83B — | $1.02M — | $15.07 — | $15.42 — | $2.83B — | 8.46 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.05 — |
-1.76
|
$2.81B — | $2.98M — | $10.01 — | $10.29 — | $2.81B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.99 — |
+0.13
|
$2.80B — | $293.26K — | $11.97 — | $12.03 — | $2.80B — | 42.83 | $0.28 — | ||
|
Sprott
SII
US
|
$106.57 — |
-6.13
|
$2.75B — | $266.20K — | $103.64 — | $113.01 — | $2.75B — | 32.49 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.69 — |
+0.2
|
$2.71B — | $329.32K — | $12.66 — | $12.70 — | $2.71B — | 46.98 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.72 — |
-0.3
|
$2.49B — | $853.89K — | $11.72 — | $11.84 — | $2.49B — | 10.02 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.87 — |
-1.58
|
$2.48B — | $473.03K — | $34.64 — | $35.59 — | $2.48B — | 8.73 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.68 — |
+0.36
|
$2.46B — | $316.13K — | $12.66 — | $12.70 — | $2.46B — | 42.25 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.54 — |
-1.17
|
$2.29B — | $346.68K — | $13.50 — | $13.66 — | $2.29B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.16 — |
-1.12
|
$2.25B — | $158.95K — | $14.15 — | $14.35 — | $2.25B — | 7.33 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.51 — |
-0.83
|
$2.23B — | $3.24M — | $10.50 — | $10.71 — | $2.23B — | 6.07 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.97 — |
+0.45
|
$2.20B — | $285.04K — | $17.80 — | $18.14 — | $2.20B — | 6.19 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.30 — |
-2.33
|
$2.01B — | $158.18K — | $29.00 — | $30.25 — | $2.01B — | 6.30 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.65 — |
+0.49
|
$1.99B — | $89.75K — | $26.48 — | $27.05 — | $1.99B — | 10.66 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
0
|
$1.90B — | $407.81K — | $9.12 — | $9.16 — | $1.90B — | 31.55 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
-0.04
|
$1.88B — | $339.61K — | $11.99 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.85 — |
+0.72
|
$1.86B — | $44.42K — | $34.67 — | $35.30 — | $1.86B — | 7.09 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.92 — |
+0.29
|
$1.84B — | $322.27K — | $12.88 — | $12.97 — | $1.84B — | 7.17 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.63 — |
-0.22
|
$1.73B — | $76.15K — | $22.58 — | $22.94 — | $1.73B — | 5.31 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
+0.09
|
$1.72B — | $1.44M — | $5.47 — | $5.59 — | $1.72B — | 5.64 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.66 — |
+0.09
|
$1.71B — | $1.43M — | $5.64 — | $5.71 — | $1.71B — | 10.09 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.60 — |
-1.15
|
$1.70B — | $118.41K — | $14.60 — | $14.86 — | $1.70B — | 7.68 | $1.90 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.52 — |
+1.38
|
$1.68B — | $899.93K — | $12.29 — | $12.58 — | $1.68B — | 35.77 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.69 — |
-1.56
|
$1.66B — | $92.82K — | $47.41 — | $48.72 — | $1.66B — | 6.60 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.29 — |
+0.27
|
$1.64B — | $444.63K — | $9.28 — | $9.42 — | $1.64B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.66 — |
+0.42
|
$1.64B — | $434.41K — | $15.55 — | $15.70 — | $1.64B — | 7.38 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.68 — |
+1.18
|
$1.59B — | $628.48K — | $16.32 — | $16.80 — | $1.59B — | 14.50 | $1.15 — | ||
Central Securities
CET
US
|
$52.01 — |
+0.85
|
$1.54B — | $32.21K — | $51.44 — | $52.84 — | $1.54B — | 5.68 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.29 — |
-0.39
|
$1.52B — | $424.12K — | $15.18 — | $15.66 — | $1.52B — | 7.11 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.52 — |
-0.06
|
$1.50B — | $60.80K — | $62.37 — | $62.76 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.02
|
$1.44B — | $130.23K — | $22.59 — | $22.65 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.96 — |
-0.27
|
$1.41B — | $111.05K — | $14.88 — | $15.05 — | $1.41B — | 9.40 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.45 — |
-0.3
|
$1.38B — | $1.13M — | $8.40 — | $8.50 — | $1.38B — | 9.28 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.18
|
$1.24B — | $361.81K — | $10.78 — | $10.86 — | $1.24B — | 33.71 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
-0.33
|
$1.23B — | $427.90K — | $7.62 — | $7.66 — | $1.23B — | 22.42 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.42 — |
+0.77
|
$1.22B — | $484.22K — | $10.34 — | $10.43 — | $1.22B — | 49.61 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.06 — |
+2.83
|
$1.20B — | $333.21K — | $20.57 — | $21.24 — | $1.20B — | 4.71 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.45 — |
-0.16
|
$1.14B — | $79.28K — | $21.36 — | $21.67 — | $1.14B — | 7.19 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
<0.01
|
$1.14B — | $921.15K — | $7.00 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.86 — |
-0.22
|
$1.09B — | $92.56K — | $17.83 — | $18.06 — | $1.09B — | 9.06 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
+0.05
|
$1.07B — | $461.52K — | $9.20 — | $9.27 — | $1.07B — | 14.86 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.07 — |
-0.54
|
$1.06B — | $357.42K — | $10.03 — | $10.13 — | $1.06B — | 6.41 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.36 — |
-0.74
|
$1.05B — | $1.16M — | $9.26 — | $9.43 — | $1.05B — | 14.62 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.00 — |
+0.05
|
$1.05B — | $140.09K — | $18.92 — | $19.14 — | $1.05B — | 11.65 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
-0.14
|
$1.02B — | $251.12K — | $10.88 — | $10.95 — | $1.02B — | 47.28 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.72 — |
+0.61
|
$1.01B — | $75.44K — | $24.57 — | $25.03 — | $1.01B — | 4.86 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.32 — |
-0.25
|
$1.01B — | $297.08K — | $9.29 — | $9.35 — | $1.01B — | 5.41 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.70 — |
-4.16
|
$1.01B — | $182.47K — | $52.80 — | $55.39 — | $1.01B — | 1.52 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.03 — |
+0.69
|
$990.53M — | $133.91K — | $15.93 — | $16.08 — | $990.53M — | 12.62 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.13 — |
-1.25
|
$983.32M — | $45.07K — | $48.81 — | $49.51 — | $983.32M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.36 — |
-0.29
|
$977.28M — | $94.84K — | $20.26 — | $20.42 — | $977.28M — | 16.96 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.59 — |
-0.47
|
$950.17M — | $106.80K — | $27.35 — | $27.87 — | $950.17M — | 6.37 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.5
|
$943.51M — | $219.46K — | $10.07 — | $10.12 — | $943.51M — | 9.19 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.73 — |
-1.16
|
$931.28M — | $47.63K — | $52.53 — | $54.01 — | $931.28M — | 5.93 | $8.88 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.83 — |
+0.95
|
$926.90M — | $173.15K — | $14.60 — | $14.89 — | $926.90M — | 5.83 | $2.54 — | ||
|
Virtus Investment Partners
VRTS
US
|
$138.57 — |
-2.35
|
$925.94M — | $75.65K — | $138.57 — | $142.64 — | $925.94M — | 8.16 | $16.97 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.03 — |
-0.58
|
$925.75M — | $208.47K — | $42.86 — | $43.73 — | $925.75M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.38
|
$924.69M — | $249.87K — | $10.60 — | $10.63 — | $924.69M — | 33.12 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.12 — |
-1.08
|
$901.47M — | $1.21M — | $4.07 — | $4.21 — | $901.47M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.42 — |
+0.63
|
$900.68M — | $78.65K — | $25.24 — | $25.60 — | $900.68M — | 8.53 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.14
|
$898.32M — | $123.70K — | $14.23 — | $14.33 — | $898.32M — | 25.03 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
-0.09
|
$877.23M — | $264.86K — | $11.73 — | $11.82 — | $877.23M — | 9.24 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
-0.25
|
$875.66M — | $207.63K — | $10.15 — | $10.21 — | $875.66M — | 13.53 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.09 — |
-0.61
|
$847.08M — | $998.15K — | $8.00 — | $8.13 — | $847.08M — | 9.51 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
-0.22
|
$846.56M — | $869.86K — | $4.53 — | $4.57 — | $846.56M — | 8.90 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.52 — |
+0.35
|
$827.52M — | $343.18K — | $11.48 — | $11.54 — | $827.52M — | 37.16 | $0.31 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.83 — |
-4.67
|
$825.66M — | $520.12K — | $10.79 — | $11.24 — | $825.66M — | 3.86 | $2.80 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.16 — |
+0.24
|
$785.80M — | $57.15K — | $19.09 — | $19.37 — | $785.80M — | 8.12 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.99 — |
-1.24
|
$777.77M — | $216.19K — | $11.90 — | $12.34 — | $777.77M — | 10.51 | $1.14 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.91 — |
-0.19
|
$766.51M — | $101.75K — | $15.91 — | $15.99 — | $766.51M — | 10.75 | $1.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}