Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$124.08B
วอลุ่มทั้งหมด
BTC 56.75%     ETH 11.84%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (375)
บริการทางการเงิน (375)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $151.76
-0.26
$186.22B $406.68K $150.77 $152.34 $186.22B 43.60 $3.48
BlackRock  BLK $1,067.78
-0.41
$165.67B $99.91K $1,064.12 $1,078.86 $165.67B 27.51 $38.81
KKR &  KKR $130.12
+0.54
$120.49B $796.93K $128.75 $130.39 $120.49B 54.67 $2.38
Brookfield Asset Management  BAM $52.59
-1.26
$84.90B $422.37K $52.19 $53.34 $84.90B 33.92 $1.55
The Bank of New York Mellon  BK $114.02
+0.06
$80.41B $2.56M $113.40 $114.96 $80.41B 16.45 $6.93
Apollo Global Management  APO $136.55
-1.14
$79.26B $439.35K $135.24 $137.91 $79.26B 19.87 $6.87
Ares Management  ARES $165.14
-0.19
$54.10B $372.85K $160.00 $165.36 $54.10B 69.67 $2.37
Ameriprise Financial  AMP $476.46
-0.13
$44.92B $67.38K $472.72 $477.14 $44.92B 13.10 $36.35
State Street  STT $123.70
+0.07
$35.09B $275.40K $123.09 $124.00 $35.09B 13.13 $9.42
Blue Owl Capital  OWL $16.25
+0.09
$25.41B $1.22M $16.11 $16.32 $25.41B 203.18 $0.08
State Street Corporation  STT-PG $21.98
-0.13
$16.90B $11.67K $21.98 $22.04 $16.90B 2.98 $7.38
Franklin Resources  BEN $23.39
-0.06
$12.18B $263.78K $23.23 $23.47 $12.18B 25.69 $0.91
Invesco  IVZ $25.86
-1.45
$11.53B $716.71K $25.75 $26.22 $11.53B 17.59 $1.47
Affiliated Managers  AMG $273.00
-0.07
$7.76B $28.17K $271.46 $274.25 $7.76B 16.32 $16.72
PIMCO Dynamic Income Fund  PDI $17.99
-0.46
$7.51B $714.64K $17.98 $18.08 $7.51B 7.65 $2.35
Janus Henderson  JHG $44.82
+0.25
$6.99B $56.97K $44.54 $44.87 $6.99B 13.22 $3.39
Blackstone Secured Lending Fund  BXSL $28.42
+0.37
$6.57B $154.72K $28.28 $28.48 $6.57B 10.72 $2.65
Main Street Capital  MAIN $61.81
+2.2
$5.54B $183.73K $60.50 $62.06 $5.54B 10.23 $6.04
AllianceBernstein Holding L.P  AB $42.54
-0.62
$4.70B $34.91K $42.03 $42.67 $4.70B 14.08 $3.02
NIQ Global Intelligence plc  NIQ $15.55
-1.11
$4.59B $70.05K $15.46 $15.85 $4.59B 0 -$1.68
FS KKR Capital  FSK $15.46
-0.58
$4.33B $2.43M $15.40 $15.69 $4.33B 15.77 $0.98
Federated Hermes  FHI $50.27
-1.14
$3.90B $39.91K $50.26 $50.71 $3.90B 10.51 $4.78
DNP Select Income Fund  DNP $10.02
-0.41
$3.73B $113.18K $10.00 $10.09 $3.73B 4.31 $2.32
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58
-0.76
$3.46B $230.39K $11.58 $11.67 $3.46B 289.54 $0.04
Hercules Capital  HTGC $18.99
+0.07
$3.45B $228.75K $18.88 $19.02 $3.45B 10.91 $1.74
Reaves Utility Income Fund  UTG $37.20
-1.08
$3.32B $89.82K $37.50 $38.00 $3.32B 4.24 $8.76
Cohen & Steers  CNS $62.16
-0.07
$3.17B $30.82K $61.81 $62.41 $3.17B 19.48 $3.19
Artisan Partners Asset Management  APAM $42.29
-0.82
$2.98B $38.01K $42.22 $42.74 $2.98B 11.39 $3.71
Nuveen Preferred & Income Opportunities Fund  JPC $8.20
-0.45
$2.93B $282.23K $8.19 $8.24 $2.93B 10.51 $0.78
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.29
-0.05
$2.84B $86.31K $9.29 $9.35 $2.84B 18.96 $0.49
Nuveen Quality Municipal Income Fund  NAD $12.11
-0.41
$2.83B $173.37K $12.10 $12.18 $2.83B 201.83 $0.06
Adams Diversified Equity Fund  ADX $23.14
-0.47
$2.78B $126.61K $23.14 $23.33 $2.78B 7.58 $3.05
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.63
-0.51
$2.70B $160.85K $12.63 $12.71 $2.70B 63.17 $0.20
PIMCO Corporate & Income Opportunity Fund  PTY $13.14
-0.03
$2.52B $431.92K $13.07 $13.16 $2.52B 9.18 $1.43
Brookfield Business  BBUC $35.53
-1.63
$2.49B $6.75K $35.53 $36.02 $2.49B 0 -$15.10
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.62
-0.32
$2.46B $50.18K $15.57 $15.72 $2.46B 8.72 $1.79
Nuveen Municipal Credit Income Fund  NZF $12.64
-0.82
$2.45B $121.60K $12.63 $12.76 $2.45B 0 $0.00
Guggenheim Strategic Opportunities Fund  GOF $12.05
-0.25
$2.40B $347.92K $12.04 $12.08 $2.40B 7.21 $1.67
Sprott  SII $93.07
+1
$2.40B $15.18K $92.29 $93.54 $2.40B 47.48 $1.96
Cohen & Steers Infrastructure Fund  UTF $23.88
-0.13
$2.34B $120.74K $23.88 $24.06 $2.34B 5.11 $4.67
Sixth Street Specialty Lending  TSLX $22.45
+0.72
$2.12B $28.17K $22.21 $22.49 $2.12B 10.95 $2.05
Kayne Anderson Energy Infrastructure Fund  KYN $12.32
-1.27
$2.08B $138.58K $12.20 $12.44 $2.08B 3.85 $3.20
Burford Capital  BUR $9.11
-1.94
$1.99B $147.52K $9.11 $9.25 $1.99B 22.77 $0.40
Royce Small-Cap Trust  RVT $16.48
+0.69
$1.97B $199.21K $16.42 $16.56 $1.97B 12.20 $1.35
The Gabelli Equity Trust  GAB $6.18
-0.16
$1.91B $303.23K $6.18 $6.24 $1.91B 6.86 $0.90
Nuveen Municipal Value Fund  NUV $9.09
-0.49
$1.89B $52.68K $9.08 $9.13 $1.89B 60.56 $0.15
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.49
-0.12
$1.87B $24.69K $24.40 $24.67 $1.87B 35.49 $0.69
Pimco Dynamic Income Opportunities Fund  PDO $13.92
-0.14
$1.83B $113.48K $13.91 $13.96 $1.83B 7.64 $1.82
Tri-Continental  TY $34.77
-0.03
$1.82B $3.49K $34.72 $34.90 $1.82B 7.90 $4.40
Liberty All-Star Equity Fund  USA $6.13
-0.57
$1.81B $219.73K $6.13 $6.17 $1.81B 8.89 $0.69
Nuveen California Quality Municipal Income Fund  NAC $11.86
-0.46
$1.74B $141.57K $11.85 $11.91 $1.74B 0 -$0.82
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.39
-0.25
$1.71B $30.38K $22.36 $22.59 $1.71B 13.73 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.41
-0.14
$1.68B $21.02K $14.39 $14.45 $1.68B 10.00 $1.44
BlackRock Enhanced Equity Dividend Trust  BDJ $9.17
+0.22
$1.62B $271.17K $9.13 $9.21 $1.62B 9.45 $0.97
BlackRock Science and Technology Term Trust  BSTZ $22.87
+0.53
$1.61B $28.66K $22.82 $22.90 $1.61B 3.67 $6.22
Cohen & Steers Quality Income Realty Fund  RQI $11.68
-0.34
$1.57B $154.50K $11.62 $11.78 $1.57B 8.40 $1.39
BlackRock Corporate High Yield Fund  HYT $9.45
-0.21
$1.51B $505.42K $9.43 $9.48 $1.51B 9.26 $1.02
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.50
-0.28
$1.51B $27.69K $14.50 $14.55 $1.51B 11.59 $1.25
Blackrock Municipal 2030 Target Term Trust  BTT $22.56
+0.09
$1.48B $6.19K $22.54 $22.59 $1.48B 24.79 $0.91
Central Securities  CET $50.42
-0.45
$1.46B $12.87K $50.31 $50.76 $1.46B 6.74 $7.47
BlackRock Science and Technology Trust  BST $41.39
+0.41
$1.44B $20.32K $41.33 $41.60 $1.44B 8.65 $4.78
General American Investors Company  GAM $59.12
-0.1
$1.39B $1.58K $59.08 $59.44 $1.39B 6.65 $8.89
The Gabelli Equity Trust Inc.  GAB-PH $20.92
-0.19
$1.32B $132.00 $20.90 $21.03 $1.32B 17.80 $1.18
DoubleLine Income Solutions Fund  DSL $11.28
-0.22
$1.29B $197.26K $11.27 $11.34 $1.29B 11.74 $0.96
Nuveen Floating Rate Income Fund  JFR $7.83
-0.32
$1.26B $316.91K $7.80 $7.84 $1.26B 13.97 $0.56
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.20
+0.08
$1.25B $60.93K $13.18 $13.24 $1.25B 19.13 $0.69
Cornerstone Total Return Fund  CRF $8.02
0
$1.23B $210.87K $8.02 $8.05 $1.23B 9.21 $0.87
Eaton Vance Enhanced Equity Income Fund II  EOS $23.01
-0.25
$1.22B $46.00K $23.01 $23.18 $1.22B 8.27 $2.78
Nuveen Municipal High Income Opportunity Fund  NMZ $10.53
-0.47
$1.21B $87.20K $10.53 $10.60 $1.21B 45.78 $0.23
Eaton Vance Limited Duration Income Fund  EVV $9.96
-0.4
$1.16B $82.94K $9.94 $10.00 $1.16B 14.64 $0.68
Goldman Sachs BDC  GSBD $10.04
-0.4
$1.15B $123.57K $10.00 $10.05 $1.15B 8.73 $1.15
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.51
-0.16
$1.13B $37.77K $18.46 $18.56 $1.13B 12.09 $1.53
Virtus Investment Partners  VRTS $160.41
-0.85
$1.08B $17.44K $159.76 $161.65 $1.08B 8.24 $19.46
P10  PX $9.80
-0.41
$1.08B $41.38K $9.79 $9.89 $1.08B 75.38 $0.13
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.41
-0.29
$1.07B $62.81K $19.40 $19.55 $1.07B 14.81 $1.31
BlackRock Taxable Municipal Bond Trust  BBN $17.19
-0.81
$1.06B $46.88K $17.19 $17.32 $1.06B 20.22 $0.85
Abrdn Healthcare Investors  HQH $19.11
+0.37
$1.03B $36.99K $19.05 $19.17 $1.03B 147.00 $0.13
Abrdn Total Dynamic Dividend Fund  AOD $9.65
-0.31
$1.02B $90.20K $9.65 $9.70 $1.02B 14.62 $0.66
BlackRock Credit Allocation Income Trust  BTZ $10.78
-0.23
$1.01B $75.09K $10.78 $10.83 $1.01B 9.79 $1.10
BlackRock MuniHoldings California Quality Fund  MUC $10.66
-0.28
$1.00B $135.58K $10.61 $10.67 $1.00B 0 -$0.79
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.19
-0.26
$997.63M $57.56K $9.19 $9.22 $997.63M 9.47 $0.97
ASA Gold and Precious Metals  ASA $52.46
-0.99
$990.04M $8.85K $51.98 $53.20 $990.04M 3.76 $13.93
BlackRock Enhanced Large Cap Core Fund  CII $23.26
+0.04
$976.16M $14.15K $23.23 $23.35 $976.16M 6.13 $3.79
Cohen & Steers REIT and Preferred Income Fund  RNP $20.06
-0.5
$961.87M $66.12K $19.90 $20.08 $961.87M 8.68 $2.31
PennantPark Floating Rate Capital  PFLT $9.54
+0.26
$947.03M $141.71K $9.50 $9.56 $947.03M 13.25 $0.72
Bain Capital Specialty Finance  BCSF $14.47
+0.42
$938.65M $52.01K $14.31 $14.50 $938.65M 10.04 $1.44
Barings BDC  BBDC $8.92
+0.56
$938.02M $134.74K $8.82 $8.94 $938.02M 9.29 $0.96
AllianceBernstein Global High Income Fund  AWF $10.73
+0.14
$925.68M $105.40K $10.72 $10.77 $925.68M 13.41 $0.80
Tortoise Energy Infrastructure  TYG $42.50
-1.39
$897.80M $58.01K $42.50 $42.90 $897.80M 5.26 $8.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.05
-0.53
$876.40M $129.85K $10.04 $10.10 $876.40M 0 -$0.88
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.30
-0.49
$860.99M $10.33K $24.30 $24.45 $860.99M 5.30 $4.58
ClearBridge Energy Midstream Opportunity Fund  EMO $45.98
+0.97
$859.81M $59.47K $45.62 $45.98 $859.81M 5.22 $8.80
PIMCO High Income Fund  PHK $4.91
+0.31
$853.66M $80.82K $4.90 $4.91 $853.66M 7.91 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.67
+0.71
$849.54M $165.98K $12.59 $12.67 $849.54M 8.17 $1.55
Blackrock Resources & Commodities Strategy Trust  BCX $10.55
-1.03
$824.94M $46.79K $10.53 $10.65 $824.94M 19.53 $0.54
BlackRock MuniYield Quality Fund  MQY $11.40
-0.35
$818.90M $62.25K $11.39 $11.45 $818.90M 0 -$0.74
Eagle Point Credit Company  ECC $6.25
-1.02
$817.16M $465.71K $6.21 $6.32 $817.16M 32.87 $0.19
Eaton Vance Enhanced Equity Income Fund  EOI $19.68
+0.15
$806.91M $95.62K $19.65 $19.78 $806.91M 8.16 $2.41
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.63
-0.06
$801.20M $31.69K $16.60 $16.68 $801.20M 10.01 $1.66
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀