ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (375)

NYSE (375)

บริการทางการเงิน (375)

การจัดการสินทรัพย์ (375)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$151.37 —	-0.51	$185.74B —	$2.23M —	$150.71 —	$152.34 —	$185.74B —	43.49	$3.48 —
BlackRock BLK	$1,062.02 —	-0.95	$164.77B —	$611.38K —	$1,057.15 —	$1,078.86 —	$164.77B —	27.36	$38.81 —
KKR & KKR	$130.24 —	+0.63	$120.59B —	$3.86M —	$128.69 —	$130.47 —	$120.59B —	54.72	$2.38 —
Brookfield Asset Management BAM	$53.19 —	-0.13	$85.87B —	$2.32M —	$52.19 —	$53.34 —	$85.87B —	34.31	$1.55 —
The Bank of New York Mellon BK	$114.44 —	+0.37	$80.71B —	$3.04M —	$113.80 —	$114.99 —	$80.71B —	16.51	$6.93 —
Apollo Global Management APO	$137.38 —	-0.54	$79.74B —	$2.51M —	$135.24 —	$137.91 —	$79.74B —	19.99	$6.87 —
Ares Management ARES	$164.26 —	-0.73	$53.82B —	$2.22M —	$160.00 —	$165.53 —	$53.82B —	69.30	$2.37 —
Ameriprise Financial AMP	$476.73 —	-0.07	$44.94B —	$404.04K —	$472.72 —	$477.68 —	$44.94B —	13.11	$36.35 —
State Street STT	$124.07 —	+0.37	$35.20B —	$2.13M —	$122.15 —	$124.11 —	$35.20B —	13.17	$9.42 —
Blue Owl Capital OWL	$16.02 —	-1.35	$25.04B —	$8.28M —	$16.02 —	$16.32 —	$25.04B —	200.25	$0.08 —
State Street Corporation STT-PG	$22.03 —	+0.09	$16.94B —	$54.12K —	$21.95 —	$22.05 —	$16.94B —	2.98	$7.38 —
Franklin Resources BEN	$23.12 —	-1.2	$12.04B —	$2.69M —	$23.05 —	$23.47 —	$12.04B —	25.40	$0.91 —
Invesco IVZ	$25.81 —	-1.64	$11.51B —	$6.04M —	$25.45 —	$26.22 —	$11.51B —	17.55	$1.47 —
Affiliated Managers AMG	$270.21 —	-1.09	$7.68B —	$227.21K —	$267.39 —	$274.25 —	$7.68B —	16.16	$16.72 —
PIMCO Dynamic Income Fund PDI	$18.05 —	-0.11	$7.54B —	$2.56M —	$17.93 —	$18.08 —	$7.54B —	7.68	$2.35 —
Janus Henderson JHG	$44.60 —	-0.25	$6.96B —	$620.72K —	$44.22 —	$44.92 —	$6.96B —	13.15	$3.39 —
Blackstone Secured Lending Fund BXSL	$28.27 —	-0.14	$6.54B —	$992.00K —	$28.23 —	$28.48 —	$6.54B —	10.66	$2.65 —
Main Street Capital MAIN	$61.91 —	+2.37	$5.55B —	$600.53K —	$60.50 —	$62.43 —	$5.55B —	10.25	$6.04 —
AllianceBernstein Holding L.P AB	$41.88 —	-2.15	$4.63B —	$142.42K —	$41.85 —	$42.69 —	$4.63B —	13.86	$3.02 —
NIQ Global Intelligence plc NIQ	$15.30 —	-2.73	$4.51B —	$546.04K —	$15.25 —	$15.85 —	$4.51B —	0	-$1.68 —
FS KKR Capital FSK	$15.54 —	+0.52	$4.35B —	$2.79M —	$15.42 —	$15.64 —	$4.35B —	15.85	$0.98 —
Federated Hermes FHI	$50.20 —	-1.28	$3.89B —	$653.59K —	$50.01 —	$50.71 —	$3.89B —	10.50	$4.78 —
DNP Select Income Fund DNP	$10.00 —	-0.6	$3.73B —	$737.56K —	$9.96 —	$10.09 —	$3.73B —	4.31	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.61 —	-0.51	$3.47B —	$1.16M —	$11.52 —	$11.67 —	$3.47B —	290.25	$0.04 —
Hercules Capital HTGC	$18.98 —	0	$3.45B —	$1.21M —	$18.88 —	$19.08 —	$3.45B —	10.90	$1.74 —
Reaves Utility Income Fund UTG	$37.15 —	-1.2	$3.31B —	$255.19K —	$37.50 —	$38.00 —	$3.31B —	4.24	$8.76 —
Cohen & Steers CNS	$60.05 —	-3.46	$3.06B —	$321.75K —	$59.81 —	$62.41 —	$3.06B —	18.82	$3.19 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.20 —	-0.49	$2.93B —	$1.12M —	$8.17 —	$8.24 —	$2.93B —	10.51	$0.78 —
Artisan Partners Asset Management APAM	$41.44 —	-2.81	$2.92B —	$332.46K —	$41.34 —	$42.74 —	$2.92B —	11.16	$3.71 —
Nuveen Quality Municipal Income Fund NAD	$12.14 —	-0.16	$2.83B —	$647.94K —	$12.08 —	$12.18 —	$2.83B —	202.33	$0.06 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.26 —	-0.43	$2.83B —	$407.82K —	$9.24 —	$9.35 —	$2.83B —	18.89	$0.49 —
Adams Diversified Equity Fund ADX	$23.11 —	-0.6	$2.78B —	$318.67K —	$22.98 —	$23.33 —	$2.78B —	7.57	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.67 —	-0.24	$2.71B —	$555.48K —	$12.61 —	$12.71 —	$2.71B —	63.35	$0.20 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.12 —	-0.15	$2.51B —	$1.29M —	$13.07 —	$13.16 —	$2.51B —	9.17	$1.43 —
Brookfield Business BBUC	$35.78 —	-0.94	$2.50B —	$55.93K —	$35.36 —	$36.02 —	$2.50B —	0	-$15.10 —
Nuveen Municipal Credit Income Fund NZF	$12.68 —	-0.47	$2.46B —	$542.31K —	$12.61 —	$12.76 —	$2.46B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.53 —	-0.89	$2.45B —	$154.85K —	$15.52 —	$15.72 —	$2.45B —	8.67	$1.79 —
Guggenheim Strategic Opportunities Fund GOF	$12.11 —	+0.25	$2.41B —	$1.30M —	$12.02 —	$12.12 —	$2.41B —	7.25	$1.67 —
Sprott SII	$92.46 —	+0.34	$2.38B —	$70.64K —	$91.83 —	$93.54 —	$2.38B —	47.17	$1.96 —
Cohen & Steers Infrastructure Fund UTF	$23.73 —	-0.75	$2.32B —	$470.88K —	$23.68 —	$24.06 —	$2.32B —	5.08	$4.67 —
Sixth Street Specialty Lending TSLX	$22.33 —	+0.18	$2.11B —	$261.75K —	$22.21 —	$22.49 —	$2.11B —	10.89	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.27 —	-1.68	$2.08B —	$432.09K —	$12.20 —	$12.44 —	$2.08B —	3.83	$3.20 —
Burford Capital BUR	$8.99 —	-3.23	$1.97B —	$1.64M —	$8.95 —	$9.25 —	$1.97B —	22.47	$0.40 —
Royce Small-Cap Trust RVT	$16.41 —	+0.24	$1.96B —	$427.24K —	$16.38 —	$16.56 —	$1.96B —	12.15	$1.35 —
The Gabelli Equity Trust GAB	$6.15 —	-0.49	$1.90B —	$300.19K —	$6.15 —	$6.20 —	$1.90B —	6.83	$0.90 —
Nuveen Municipal Value Fund NUV	$9.10 —	-0.33	$1.89B —	$400.90K —	$9.07 —	$9.13 —	$1.89B —	60.66	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.46 —	-0.24	$1.87B —	$108.89K —	$24.34 —	$24.67 —	$1.87B —	35.44	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.98 —	+0.29	$1.84B —	$831.61K —	$13.91 —	$13.98 —	$1.84B —	7.68	$1.82 —
Tri-Continental TY	$34.64 —	-0.4	$1.81B —	$21.94K —	$34.64 —	$34.90 —	$1.81B —	7.87	$4.40 —
Liberty All-Star Equity Fund USA	$6.13 —	-0.65	$1.81B —	$1.25M —	$6.11 —	$6.17 —	$1.81B —	8.88	$0.69 —
Nuveen California Quality Municipal Income Fund NAC	$11.94 —	+0.25	$1.76B —	$653.81K —	$11.85 —	$11.97 —	$1.76B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.29 —	-0.71	$1.70B —	$151.55K —	$22.18 —	$22.59 —	$1.70B —	13.67	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.35 —	-0.55	$1.68B —	$193.71K —	$14.21 —	$14.45 —	$1.68B —	9.96	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.14 —	-0.33	$1.62B —	$333.00K —	$9.11 —	$9.19 —	$1.62B —	9.42	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.86 —	+0.48	$1.61B —	$128.57K —	$22.75 —	$22.90 —	$1.61B —	3.67	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.62 —	-0.85	$1.56B —	$709.15K —	$11.60 —	$11.78 —	$1.56B —	8.35	$1.39 —
BlackRock Corporate High Yield Fund HYT	$9.45 —	0	$1.51B —	$542.76K —	$9.39 —	$9.45 —	$1.51B —	9.26	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.46 —	-0.55	$1.51B —	$145.83K —	$14.44 —	$14.55 —	$1.51B —	11.56	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.65 —	+0.49	$1.49B —	$142.83K —	$22.49 —	$22.72 —	$1.49B —	24.89	$0.91 —
Central Securities CET	$50.29 —	-0.72	$1.46B —	$36.08K —	$50.13 —	$50.76 —	$1.46B —	6.73	$7.47 —
BlackRock Science and Technology Trust BST	$41.22 —	0	$1.43B —	$71.61K —	$41.16 —	$41.60 —	$1.43B —	8.62	$4.78 —
General American Investors Company GAM	$58.59 —	-1	$1.37B —	$25.53K —	$58.45 —	$59.12 —	$1.37B —	6.65	$8.80 —
The Gabelli Equity Trust Inc. GAB-PH	$20.97 —	+0.05	$1.33B —	$1.73K —	$20.94 —	$20.99 —	$1.33B —	17.84	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.26 —	-0.35	$1.29B —	$848.00K —	$11.19 —	$11.34 —	$1.29B —	11.72	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.83 —	-0.25	$1.26B —	$1.67M —	$7.80 —	$7.84 —	$1.26B —	13.98	$0.56 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.16 —	-0.23	$1.25B —	$239.04K —	$13.15 —	$13.24 —	$1.25B —	19.07	$0.69 —
Cornerstone Total Return Fund CRF	$7.97 —	-0.62	$1.23B —	$1.05M —	$7.96 —	$8.05 —	$1.23B —	9.16	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.00 —	-0.3	$1.22B —	$83.62K —	$22.98 —	$23.18 —	$1.22B —	8.27	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.54 —	-0.38	$1.21B —	$513.07K —	$10.49 —	$10.60 —	$1.21B —	45.82	$0.23 —
Eaton Vance Limited Duration Income Fund EVV	$10.00 —	0	$1.16B —	$358.51K —	$10.00 —	$10.15 —	$1.16B —	14.70	$0.68 —
Goldman Sachs BDC GSBD	$10.06 —	-0.2	$1.15B —	$1.34M —	$9.97 —	$10.09 —	$1.15B —	8.74	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.49 —	-0.27	$1.13B —	$147.96K —	$18.46 —	$18.56 —	$1.13B —	12.08	$1.53 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.51 —	+0.21	$1.08B —	$213.58K —	$19.37 —	$19.55 —	$1.08B —	14.89	$1.31 —
P10 PX	$9.78 —	-0.61	$1.08B —	$505.09K —	$9.66 —	$9.89 —	$1.08B —	75.23	$0.13 —
Virtus Investment Partners VRTS	$159.17 —	-1.62	$1.08B —	$81.60K —	$157.60 —	$161.65 —	$1.08B —	8.17	$19.46 —
BlackRock Taxable Municipal Bond Trust BBN	$17.30 —	-0.17	$1.07B —	$435.73K —	$17.16 —	$17.32 —	$1.07B —	20.35	$0.85 —
Abrdn Healthcare Investors HQH	$19.21 —	+0.89	$1.03B —	$321.49K —	$19.05 —	$19.32 —	$1.03B —	147.76	$0.13 —
Abrdn Total Dynamic Dividend Fund AOD	$9.66 —	-0.21	$1.02B —	$364.22K —	$9.63 —	$9.70 —	$1.02B —	14.63	$0.66 —
BlackRock Credit Allocation Income Trust BTZ	$10.83 —	+0.28	$1.01B —	$208.00K —	$10.75 —	$10.83 —	$1.01B —	9.84	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.63 —	-0.56	$1.00B —	$512.10K —	$10.61 —	$10.71 —	$1.00B —	0	-$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.18 —	-0.33	$996.93M —	$200.00K —	$9.15 —	$9.22 —	$996.93M —	9.46	$0.97 —
ASA Gold and Precious Metals ASA	$52.08 —	-1.7	$982.87M —	$34.70K —	$51.98 —	$53.20 —	$982.87M —	3.73	$13.93 —
BlackRock Enhanced Large Cap Core Fund CII	$23.21 —	-0.17	$974.06M —	$88.10K —	$23.12 —	$23.35 —	$974.06M —	6.12	$3.79 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.98 —	-0.89	$958.03M —	$220.37K —	$19.90 —	$20.10 —	$958.03M —	8.64	$2.31 —
PennantPark Floating Rate Capital PFLT	$9.53 —	+0.11	$945.55M —	$768.52K —	$9.50 —	$9.58 —	$945.55M —	13.23	$0.72 —
Bain Capital Specialty Finance BCSF	$14.49 —	+0.56	$939.94M —	$361.55K —	$14.31 —	$14.54 —	$939.94M —	10.06	$1.44 —
Barings BDC BBDC	$8.92 —	+0.56	$938.02M —	$577.62K —	$8.82 —	$8.95 —	$938.02M —	9.29	$0.96 —
AllianceBernstein Global High Income Fund AWF	$10.71 —	-0.09	$923.52M —	$298.86K —	$10.70 —	$10.77 —	$923.52M —	13.38	$0.80 —
Tortoise Energy Infrastructure TYG	$42.63 —	-1.09	$900.54M —	$138.84K —	$42.50 —	$42.90 —	$900.54M —	5.28	$8.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.08 —	-0.2	$879.33M —	$460.62K —	$10.03 —	$10.10 —	$879.33M —	0	-$0.88 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.33 —	-0.37	$862.06M —	$49.45K —	$24.24 —	$24.45 —	$862.06M —	5.31	$4.58 —
PIMCO High Income Fund PHK	$4.89 —	0	$851.05M —	$721.50K —	$4.89 —	$4.91 —	$851.05M —	7.88	$0.62 —
PIMCO Corporate & Income Strategy Fund PCN	$12.63 —	+0.4	$846.87M —	$486.86K —	$12.59 —	$12.67 —	$846.87M —	8.14	$1.55 —
ClearBridge Energy Midstream Opportunity Fund EMO	$45.14 —	-1.83	$844.10M —	$67.74K —	$44.62 —	$45.93 —	$844.10M —	5.12	$8.80 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.53 —	-1.22	$823.37M —	$164.27K —	$10.48 —	$10.65 —	$823.37M —	19.49	$0.54 —
BlackRock MuniYield Quality Fund MQY	$11.43 —	-0.09	$821.06M —	$140.00K —	$11.39 —	$11.45 —	$821.06M —	0	-$0.74 —
Eagle Point Credit Company ECC	$6.21 —	-1.58	$812.47M —	$1.70M —	$6.13 —	$6.32 —	$812.47M —	32.68	$0.19 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.66 —	-0.1	$806.09M —	$136.24K —	$19.61 —	$19.74 —	$806.09M —	8.15	$2.41 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.64 —	0	$801.68M —	$139.05K —	$16.60 —	$16.70 —	$801.68M —	10.02	$1.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}