ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (375)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (375)
NYSE (375)
บริการทางการเงิน (375)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (375)
การจัดการสินทรัพย์ (375)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.37 — |
-0.51
|
$185.74B — | $2.23M — | $150.71 — | $152.34 — | $185.74B — | 43.49 | $3.48 — | ||
| BlackRock BLK | $1,062.02 — |
-0.95
|
$164.77B — | $611.38K — | $1,057.15 — | $1,078.86 — | $164.77B — | 27.36 | $38.81 — | ||
| KKR & KKR | $130.24 — |
+0.63
|
$120.59B — | $3.86M — | $128.69 — | $130.47 — | $120.59B — | 54.72 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.19 — |
-0.13
|
$85.87B — | $2.32M — | $52.19 — | $53.34 — | $85.87B — | 34.31 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.44 — |
+0.37
|
$80.71B — | $3.04M — | $113.80 — | $114.99 — | $80.71B — | 16.51 | $6.93 — | ||
| Apollo Global Management APO | $137.38 — |
-0.54
|
$79.74B — | $2.51M — | $135.24 — | $137.91 — | $79.74B — | 19.99 | $6.87 — | ||
| Ares Management ARES | $164.26 — |
-0.73
|
$53.82B — | $2.22M — | $160.00 — | $165.53 — | $53.82B — | 69.30 | $2.37 — | ||
| Ameriprise Financial AMP | $476.73 — |
-0.07
|
$44.94B — | $404.04K — | $472.72 — | $477.68 — | $44.94B — | 13.11 | $36.35 — | ||
| State Street STT | $124.07 — |
+0.37
|
$35.20B — | $2.13M — | $122.15 — | $124.11 — | $35.20B — | 13.17 | $9.42 — | ||
| Blue Owl Capital OWL | $16.02 — |
-1.35
|
$25.04B — | $8.28M — | $16.02 — | $16.32 — | $25.04B — | 200.25 | $0.08 — | ||
| State Street Corporation STT-PG | $22.03 — |
+0.09
|
$16.94B — | $54.12K — | $21.95 — | $22.05 — | $16.94B — | 2.98 | $7.38 — | ||
| Franklin Resources BEN | $23.12 — |
-1.2
|
$12.04B — | $2.69M — | $23.05 — | $23.47 — | $12.04B — | 25.40 | $0.91 — | ||
| Invesco IVZ | $25.81 — |
-1.64
|
$11.51B — | $6.04M — | $25.45 — | $26.22 — | $11.51B — | 17.55 | $1.47 — | ||
| Affiliated Managers AMG | $270.21 — |
-1.09
|
$7.68B — | $227.21K — | $267.39 — | $274.25 — | $7.68B — | 16.16 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
-0.11
|
$7.54B — | $2.56M — | $17.93 — | $18.08 — | $7.54B — | 7.68 | $2.35 — | ||
| Janus Henderson JHG | $44.60 — |
-0.25
|
$6.96B — | $620.72K — | $44.22 — | $44.92 — | $6.96B — | 13.15 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.27 — |
-0.14
|
$6.54B — | $992.00K — | $28.23 — | $28.48 — | $6.54B — | 10.66 | $2.65 — | ||
| Main Street Capital MAIN | $61.91 — |
+2.37
|
$5.55B — | $600.53K — | $60.50 — | $62.43 — | $5.55B — | 10.25 | $6.04 — | ||
| AllianceBernstein Holding L.P AB | $41.88 — |
-2.15
|
$4.63B — | $142.42K — | $41.85 — | $42.69 — | $4.63B — | 13.86 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.30 — |
-2.73
|
$4.51B — | $546.04K — | $15.25 — | $15.85 — | $4.51B — | 0 | -$1.68 — | ||
| FS KKR Capital FSK | $15.54 — |
+0.52
|
$4.35B — | $2.79M — | $15.42 — | $15.64 — | $4.35B — | 15.85 | $0.98 — | ||
| Federated Hermes FHI | $50.20 — |
-1.28
|
$3.89B — | $653.59K — | $50.01 — | $50.71 — | $3.89B — | 10.50 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.6
|
$3.73B — | $737.56K — | $9.96 — | $10.09 — | $3.73B — | 4.31 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.61 — |
-0.51
|
$3.47B — | $1.16M — | $11.52 — | $11.67 — | $3.47B — | 290.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.98 — |
0
|
$3.45B — | $1.21M — | $18.88 — | $19.08 — | $3.45B — | 10.90 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.15 — |
-1.2
|
$3.31B — | $255.19K — | $37.50 — | $38.00 — | $3.31B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $60.05 — |
-3.46
|
$3.06B — | $321.75K — | $59.81 — | $62.41 — | $3.06B — | 18.82 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.20 — |
-0.49
|
$2.93B — | $1.12M — | $8.17 — | $8.24 — | $2.93B — | 10.51 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.44 — |
-2.81
|
$2.92B — | $332.46K — | $41.34 — | $42.74 — | $2.92B — | 11.16 | $3.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.14 — |
-0.16
|
$2.83B — | $647.94K — | $12.08 — | $12.18 — | $2.83B — | 202.33 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.26 — |
-0.43
|
$2.83B — | $407.82K — | $9.24 — | $9.35 — | $2.83B — | 18.89 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $23.11 — |
-0.6
|
$2.78B — | $318.67K — | $22.98 — | $23.33 — | $2.78B — | 7.57 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.67 — |
-0.24
|
$2.71B — | $555.48K — | $12.61 — | $12.71 — | $2.71B — | 63.35 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.12 — |
-0.15
|
$2.51B — | $1.29M — | $13.07 — | $13.16 — | $2.51B — | 9.17 | $1.43 — | ||
| Brookfield Business BBUC | $35.78 — |
-0.94
|
$2.50B — | $55.93K — | $35.36 — | $36.02 — | $2.50B — | 0 | -$15.10 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.68 — |
-0.47
|
$2.46B — | $542.31K — | $12.61 — | $12.76 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.53 — |
-0.89
|
$2.45B — | $154.85K — | $15.52 — | $15.72 — | $2.45B — | 8.67 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.11 — |
+0.25
|
$2.41B — | $1.30M — | $12.02 — | $12.12 — | $2.41B — | 7.25 | $1.67 — | ||
| Sprott SII | $92.46 — |
+0.34
|
$2.38B — | $70.64K — | $91.83 — | $93.54 — | $2.38B — | 47.17 | $1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.73 — |
-0.75
|
$2.32B — | $470.88K — | $23.68 — | $24.06 — | $2.32B — | 5.08 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $22.33 — |
+0.18
|
$2.11B — | $261.75K — | $22.21 — | $22.49 — | $2.11B — | 10.89 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.27 — |
-1.68
|
$2.08B — | $432.09K — | $12.20 — | $12.44 — | $2.08B — | 3.83 | $3.20 — | ||
| Burford Capital BUR | $8.99 — |
-3.23
|
$1.97B — | $1.64M — | $8.95 — | $9.25 — | $1.97B — | 22.47 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.41 — |
+0.24
|
$1.96B — | $427.24K — | $16.38 — | $16.56 — | $1.96B — | 12.15 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.15 — |
-0.49
|
$1.90B — | $300.19K — | $6.15 — | $6.20 — | $1.90B — | 6.83 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
-0.33
|
$1.89B — | $400.90K — | $9.07 — | $9.13 — | $1.89B — | 60.66 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.46 — |
-0.24
|
$1.87B — | $108.89K — | $24.34 — | $24.67 — | $1.87B — | 35.44 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.98 — |
+0.29
|
$1.84B — | $831.61K — | $13.91 — | $13.98 — | $1.84B — | 7.68 | $1.82 — | ||
| Tri-Continental TY | $34.64 — |
-0.4
|
$1.81B — | $21.94K — | $34.64 — | $34.90 — | $1.81B — | 7.87 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.13 — |
-0.65
|
$1.81B — | $1.25M — | $6.11 — | $6.17 — | $1.81B — | 8.88 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.94 — |
+0.25
|
$1.76B — | $653.81K — | $11.85 — | $11.97 — | $1.76B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.29 — |
-0.71
|
$1.70B — | $151.55K — | $22.18 — | $22.59 — | $1.70B — | 13.67 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.35 — |
-0.55
|
$1.68B — | $193.71K — | $14.21 — | $14.45 — | $1.68B — | 9.96 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.14 — |
-0.33
|
$1.62B — | $333.00K — | $9.11 — | $9.19 — | $1.62B — | 9.42 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.86 — |
+0.48
|
$1.61B — | $128.57K — | $22.75 — | $22.90 — | $1.61B — | 3.67 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.62 — |
-0.85
|
$1.56B — | $709.15K — | $11.60 — | $11.78 — | $1.56B — | 8.35 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.45 — |
0
|
$1.51B — | $542.76K — | $9.39 — | $9.45 — | $1.51B — | 9.26 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
-0.55
|
$1.51B — | $145.83K — | $14.44 — | $14.55 — | $1.51B — | 11.56 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.65 — |
+0.49
|
$1.49B — | $142.83K — | $22.49 — | $22.72 — | $1.49B — | 24.89 | $0.91 — | ||
| Central Securities CET | $50.29 — |
-0.72
|
$1.46B — | $36.08K — | $50.13 — | $50.76 — | $1.46B — | 6.73 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.22 — |
0
|
$1.43B — | $71.61K — | $41.16 — | $41.60 — | $1.43B — | 8.62 | $4.78 — | ||
| General American Investors Company GAM | $58.59 — |
-1
|
$1.37B — | $25.53K — | $58.45 — | $59.12 — | $1.37B — | 6.65 | $8.80 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.97 — |
+0.05
|
$1.33B — | $1.73K — | $20.94 — | $20.99 — | $1.33B — | 17.84 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
-0.35
|
$1.29B — | $848.00K — | $11.19 — | $11.34 — | $1.29B — | 11.72 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-0.25
|
$1.26B — | $1.67M — | $7.80 — | $7.84 — | $1.26B — | 13.98 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.16 — |
-0.23
|
$1.25B — | $239.04K — | $13.15 — | $13.24 — | $1.25B — | 19.07 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.97 — |
-0.62
|
$1.23B — | $1.05M — | $7.96 — | $8.05 — | $1.23B — | 9.16 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.00 — |
-0.3
|
$1.22B — | $83.62K — | $22.98 — | $23.18 — | $1.22B — | 8.27 | $2.78 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.54 — |
-0.38
|
$1.21B — | $513.07K — | $10.49 — | $10.60 — | $1.21B — | 45.82 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.00 — |
0
|
$1.16B — | $358.51K — | $10.00 — | $10.15 — | $1.16B — | 14.70 | $0.68 — | ||
| Goldman Sachs BDC GSBD | $10.06 — |
-0.2
|
$1.15B — | $1.34M — | $9.97 — | $10.09 — | $1.15B — | 8.74 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.49 — |
-0.27
|
$1.13B — | $147.96K — | $18.46 — | $18.56 — | $1.13B — | 12.08 | $1.53 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.51 — |
+0.21
|
$1.08B — | $213.58K — | $19.37 — | $19.55 — | $1.08B — | 14.89 | $1.31 — | ||
| P10 PX | $9.78 — |
-0.61
|
$1.08B — | $505.09K — | $9.66 — | $9.89 — | $1.08B — | 75.23 | $0.13 — | ||
| Virtus Investment Partners VRTS | $159.17 — |
-1.62
|
$1.08B — | $81.60K — | $157.60 — | $161.65 — | $1.08B — | 8.17 | $19.46 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.30 — |
-0.17
|
$1.07B — | $435.73K — | $17.16 — | $17.32 — | $1.07B — | 20.35 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $19.21 — |
+0.89
|
$1.03B — | $321.49K — | $19.05 — | $19.32 — | $1.03B — | 147.76 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.66 — |
-0.21
|
$1.02B — | $364.22K — | $9.63 — | $9.70 — | $1.02B — | 14.63 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.83 — |
+0.28
|
$1.01B — | $208.00K — | $10.75 — | $10.83 — | $1.01B — | 9.84 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.63 — |
-0.56
|
$1.00B — | $512.10K — | $10.61 — | $10.71 — | $1.00B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
-0.33
|
$996.93M — | $200.00K — | $9.15 — | $9.22 — | $996.93M — | 9.46 | $0.97 — | ||
| ASA Gold and Precious Metals ASA | $52.08 — |
-1.7
|
$982.87M — | $34.70K — | $51.98 — | $53.20 — | $982.87M — | 3.73 | $13.93 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.21 — |
-0.17
|
$974.06M — | $88.10K — | $23.12 — | $23.35 — | $974.06M — | 6.12 | $3.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.98 — |
-0.89
|
$958.03M — | $220.37K — | $19.90 — | $20.10 — | $958.03M — | 8.64 | $2.31 — | ||
| PennantPark Floating Rate Capital PFLT | $9.53 — |
+0.11
|
$945.55M — | $768.52K — | $9.50 — | $9.58 — | $945.55M — | 13.23 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $14.49 — |
+0.56
|
$939.94M — | $361.55K — | $14.31 — | $14.54 — | $939.94M — | 10.06 | $1.44 — | ||
| Barings BDC BBDC | $8.92 — |
+0.56
|
$938.02M — | $577.62K — | $8.82 — | $8.95 — | $938.02M — | 9.29 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
-0.09
|
$923.52M — | $298.86K — | $10.70 — | $10.77 — | $923.52M — | 13.38 | $0.80 — | ||
| Tortoise Energy Infrastructure TYG | $42.63 — |
-1.09
|
$900.54M — | $138.84K — | $42.50 — | $42.90 — | $900.54M — | 5.28 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.08 — |
-0.2
|
$879.33M — | $460.62K — | $10.03 — | $10.10 — | $879.33M — | 0 | -$0.88 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.33 — |
-0.37
|
$862.06M — | $49.45K — | $24.24 — | $24.45 — | $862.06M — | 5.31 | $4.58 — | ||
| PIMCO High Income Fund PHK | $4.89 — |
0
|
$851.05M — | $721.50K — | $4.89 — | $4.91 — | $851.05M — | 7.88 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.63 — |
+0.4
|
$846.87M — | $486.86K — | $12.59 — | $12.67 — | $846.87M — | 8.14 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.14 — |
-1.83
|
$844.10M — | $67.74K — | $44.62 — | $45.93 — | $844.10M — | 5.12 | $8.80 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.53 — |
-1.22
|
$823.37M — | $164.27K — | $10.48 — | $10.65 — | $823.37M — | 19.49 | $0.54 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.43 — |
-0.09
|
$821.06M — | $140.00K — | $11.39 — | $11.45 — | $821.06M — | 0 | -$0.74 — | ||
| Eagle Point Credit Company ECC | $6.21 — |
-1.58
|
$812.47M — | $1.70M — | $6.13 — | $6.32 — | $812.47M — | 32.68 | $0.19 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.66 — |
-0.1
|
$806.09M — | $136.24K — | $19.61 — | $19.74 — | $806.09M — | 8.15 | $2.41 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.64 — |
0
|
$801.68M — | $139.05K — | $16.60 — | $16.70 — | $801.68M — | 10.02 | $1.66 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}


