ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (375)

NYSE (375)

บริการทางการเงิน (375)

การจัดการสินทรัพย์ (375)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$151.76 —	-0.26	$186.22B —	$406.68K —	$150.77 —	$152.34 —	$186.22B —	43.60	$3.48 —
BlackRock BLK	$1,067.78 —	-0.41	$165.67B —	$99.91K —	$1,064.12 —	$1,078.86 —	$165.67B —	27.51	$38.81 —
KKR & KKR	$130.12 —	+0.54	$120.49B —	$796.93K —	$128.75 —	$130.39 —	$120.49B —	54.67	$2.38 —
Brookfield Asset Management BAM	$52.59 —	-1.26	$84.90B —	$422.37K —	$52.19 —	$53.34 —	$84.90B —	33.92	$1.55 —
The Bank of New York Mellon BK	$114.02 —	+0.06	$80.41B —	$2.56M —	$113.40 —	$114.96 —	$80.41B —	16.45	$6.93 —
Apollo Global Management APO	$136.55 —	-1.14	$79.26B —	$439.35K —	$135.24 —	$137.91 —	$79.26B —	19.87	$6.87 —
Ares Management ARES	$165.14 —	-0.19	$54.10B —	$372.85K —	$160.00 —	$165.36 —	$54.10B —	69.67	$2.37 —
Ameriprise Financial AMP	$476.46 —	-0.13	$44.92B —	$67.38K —	$472.72 —	$477.14 —	$44.92B —	13.10	$36.35 —
State Street STT	$123.70 —	+0.07	$35.09B —	$275.40K —	$123.09 —	$124.00 —	$35.09B —	13.13	$9.42 —
Blue Owl Capital OWL	$16.25 —	+0.09	$25.41B —	$1.22M —	$16.11 —	$16.32 —	$25.41B —	203.18	$0.08 —
State Street Corporation STT-PG	$21.98 —	-0.13	$16.90B —	$11.67K —	$21.98 —	$22.04 —	$16.90B —	2.98	$7.38 —
Franklin Resources BEN	$23.39 —	-0.06	$12.18B —	$263.78K —	$23.23 —	$23.47 —	$12.18B —	25.69	$0.91 —
Invesco IVZ	$25.86 —	-1.45	$11.53B —	$716.71K —	$25.75 —	$26.22 —	$11.53B —	17.59	$1.47 —
Affiliated Managers AMG	$273.00 —	-0.07	$7.76B —	$28.17K —	$271.46 —	$274.25 —	$7.76B —	16.32	$16.72 —
PIMCO Dynamic Income Fund PDI	$17.99 —	-0.46	$7.51B —	$714.64K —	$17.98 —	$18.08 —	$7.51B —	7.65	$2.35 —
Janus Henderson JHG	$44.82 —	+0.25	$6.99B —	$56.97K —	$44.54 —	$44.87 —	$6.99B —	13.22	$3.39 —
Blackstone Secured Lending Fund BXSL	$28.42 —	+0.37	$6.57B —	$154.72K —	$28.28 —	$28.48 —	$6.57B —	10.72	$2.65 —
Main Street Capital MAIN	$61.81 —	+2.2	$5.54B —	$183.73K —	$60.50 —	$62.06 —	$5.54B —	10.23	$6.04 —
AllianceBernstein Holding L.P AB	$42.54 —	-0.62	$4.70B —	$34.91K —	$42.03 —	$42.67 —	$4.70B —	14.08	$3.02 —
NIQ Global Intelligence plc NIQ	$15.55 —	-1.11	$4.59B —	$70.05K —	$15.46 —	$15.85 —	$4.59B —	0	-$1.68 —
FS KKR Capital FSK	$15.46 —	-0.58	$4.33B —	$2.43M —	$15.40 —	$15.69 —	$4.33B —	15.77	$0.98 —
Federated Hermes FHI	$50.27 —	-1.14	$3.90B —	$39.91K —	$50.26 —	$50.71 —	$3.90B —	10.51	$4.78 —
DNP Select Income Fund DNP	$10.02 —	-0.41	$3.73B —	$113.18K —	$10.00 —	$10.09 —	$3.73B —	4.31	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.58 —	-0.76	$3.46B —	$230.39K —	$11.58 —	$11.67 —	$3.46B —	289.54	$0.04 —
Hercules Capital HTGC	$18.99 —	+0.07	$3.45B —	$228.75K —	$18.88 —	$19.02 —	$3.45B —	10.91	$1.74 —
Reaves Utility Income Fund UTG	$37.20 —	-1.08	$3.32B —	$89.82K —	$37.50 —	$38.00 —	$3.32B —	4.24	$8.76 —
Cohen & Steers CNS	$62.16 —	-0.07	$3.17B —	$30.82K —	$61.81 —	$62.41 —	$3.17B —	19.48	$3.19 —
Artisan Partners Asset Management APAM	$42.29 —	-0.82	$2.98B —	$38.01K —	$42.22 —	$42.74 —	$2.98B —	11.39	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.20 —	-0.45	$2.93B —	$282.23K —	$8.19 —	$8.24 —	$2.93B —	10.51	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.29 —	-0.05	$2.84B —	$86.31K —	$9.29 —	$9.35 —	$2.84B —	18.96	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.11 —	-0.41	$2.83B —	$173.37K —	$12.10 —	$12.18 —	$2.83B —	201.83	$0.06 —
Adams Diversified Equity Fund ADX	$23.14 —	-0.47	$2.78B —	$126.61K —	$23.14 —	$23.33 —	$2.78B —	7.58	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.63 —	-0.51	$2.70B —	$160.85K —	$12.63 —	$12.71 —	$2.70B —	63.17	$0.20 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.14 —	-0.03	$2.52B —	$431.92K —	$13.07 —	$13.16 —	$2.52B —	9.18	$1.43 —
Brookfield Business BBUC	$35.53 —	-1.63	$2.49B —	$6.75K —	$35.53 —	$36.02 —	$2.49B —	0	-$15.10 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.62 —	-0.32	$2.46B —	$50.18K —	$15.57 —	$15.72 —	$2.46B —	8.72	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.64 —	-0.82	$2.45B —	$121.60K —	$12.63 —	$12.76 —	$2.45B —	0	$0.00 —
Guggenheim Strategic Opportunities Fund GOF	$12.05 —	-0.25	$2.40B —	$347.92K —	$12.04 —	$12.08 —	$2.40B —	7.21	$1.67 —
Sprott SII	$93.07 —	+1	$2.40B —	$15.18K —	$92.29 —	$93.54 —	$2.40B —	47.48	$1.96 —
Cohen & Steers Infrastructure Fund UTF	$23.88 —	-0.13	$2.34B —	$120.74K —	$23.88 —	$24.06 —	$2.34B —	5.11	$4.67 —
Sixth Street Specialty Lending TSLX	$22.45 —	+0.72	$2.12B —	$28.17K —	$22.21 —	$22.49 —	$2.12B —	10.95	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.32 —	-1.27	$2.08B —	$138.58K —	$12.20 —	$12.44 —	$2.08B —	3.85	$3.20 —
Burford Capital BUR	$9.11 —	-1.94	$1.99B —	$147.52K —	$9.11 —	$9.25 —	$1.99B —	22.77	$0.40 —
Royce Small-Cap Trust RVT	$16.48 —	+0.69	$1.97B —	$199.21K —	$16.42 —	$16.56 —	$1.97B —	12.20	$1.35 —
The Gabelli Equity Trust GAB	$6.18 —	-0.16	$1.91B —	$303.23K —	$6.18 —	$6.24 —	$1.91B —	6.86	$0.90 —
Nuveen Municipal Value Fund NUV	$9.09 —	-0.49	$1.89B —	$52.68K —	$9.08 —	$9.13 —	$1.89B —	60.56	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.49 —	-0.12	$1.87B —	$24.69K —	$24.40 —	$24.67 —	$1.87B —	35.49	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.92 —	-0.14	$1.83B —	$113.48K —	$13.91 —	$13.96 —	$1.83B —	7.64	$1.82 —
Tri-Continental TY	$34.77 —	-0.03	$1.82B —	$3.49K —	$34.72 —	$34.90 —	$1.82B —	7.90	$4.40 —
Liberty All-Star Equity Fund USA	$6.13 —	-0.57	$1.81B —	$219.73K —	$6.13 —	$6.17 —	$1.81B —	8.89	$0.69 —
Nuveen California Quality Municipal Income Fund NAC	$11.86 —	-0.46	$1.74B —	$141.57K —	$11.85 —	$11.91 —	$1.74B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.39 —	-0.25	$1.71B —	$30.38K —	$22.36 —	$22.59 —	$1.71B —	13.73	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.41 —	-0.14	$1.68B —	$21.02K —	$14.39 —	$14.45 —	$1.68B —	10.00	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.17 —	+0.22	$1.62B —	$271.17K —	$9.13 —	$9.21 —	$1.62B —	9.45	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.87 —	+0.53	$1.61B —	$28.66K —	$22.82 —	$22.90 —	$1.61B —	3.67	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.68 —	-0.34	$1.57B —	$154.50K —	$11.62 —	$11.78 —	$1.57B —	8.40	$1.39 —
BlackRock Corporate High Yield Fund HYT	$9.45 —	-0.21	$1.51B —	$505.42K —	$9.43 —	$9.48 —	$1.51B —	9.26	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.50 —	-0.28	$1.51B —	$27.69K —	$14.50 —	$14.55 —	$1.51B —	11.59	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.56 —	+0.09	$1.48B —	$6.19K —	$22.54 —	$22.59 —	$1.48B —	24.79	$0.91 —
Central Securities CET	$50.42 —	-0.45	$1.46B —	$12.87K —	$50.31 —	$50.76 —	$1.46B —	6.74	$7.47 —
BlackRock Science and Technology Trust BST	$41.39 —	+0.41	$1.44B —	$20.32K —	$41.33 —	$41.60 —	$1.44B —	8.65	$4.78 —
General American Investors Company GAM	$59.12 —	-0.1	$1.39B —	$1.58K —	$59.08 —	$59.44 —	$1.39B —	6.65	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$20.92 —	-0.19	$1.32B —	$132.00 —	$20.90 —	$21.03 —	$1.32B —	17.80	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.28 —	-0.22	$1.29B —	$197.26K —	$11.27 —	$11.34 —	$1.29B —	11.74	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.83 —	-0.32	$1.26B —	$316.91K —	$7.80 —	$7.84 —	$1.26B —	13.97	$0.56 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.20 —	+0.08	$1.25B —	$60.93K —	$13.18 —	$13.24 —	$1.25B —	19.13	$0.69 —
Cornerstone Total Return Fund CRF	$8.02 —	0	$1.23B —	$210.87K —	$8.02 —	$8.05 —	$1.23B —	9.21	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.01 —	-0.25	$1.22B —	$46.00K —	$23.01 —	$23.18 —	$1.22B —	8.27	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.53 —	-0.47	$1.21B —	$87.20K —	$10.53 —	$10.60 —	$1.21B —	45.78	$0.23 —
Eaton Vance Limited Duration Income Fund EVV	$9.96 —	-0.4	$1.16B —	$82.94K —	$9.94 —	$10.00 —	$1.16B —	14.64	$0.68 —
Goldman Sachs BDC GSBD	$10.04 —	-0.4	$1.15B —	$123.57K —	$10.00 —	$10.05 —	$1.15B —	8.73	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.51 —	-0.16	$1.13B —	$37.77K —	$18.46 —	$18.56 —	$1.13B —	12.09	$1.53 —
Virtus Investment Partners VRTS	$160.41 —	-0.85	$1.08B —	$17.44K —	$159.76 —	$161.65 —	$1.08B —	8.24	$19.46 —
P10 PX	$9.80 —	-0.41	$1.08B —	$41.38K —	$9.79 —	$9.89 —	$1.08B —	75.38	$0.13 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.41 —	-0.29	$1.07B —	$62.81K —	$19.40 —	$19.55 —	$1.07B —	14.81	$1.31 —
BlackRock Taxable Municipal Bond Trust BBN	$17.19 —	-0.81	$1.06B —	$46.88K —	$17.19 —	$17.32 —	$1.06B —	20.22	$0.85 —
Abrdn Healthcare Investors HQH	$19.11 —	+0.37	$1.03B —	$36.99K —	$19.05 —	$19.17 —	$1.03B —	147.00	$0.13 —
Abrdn Total Dynamic Dividend Fund AOD	$9.65 —	-0.31	$1.02B —	$90.20K —	$9.65 —	$9.70 —	$1.02B —	14.62	$0.66 —
BlackRock Credit Allocation Income Trust BTZ	$10.78 —	-0.23	$1.01B —	$75.09K —	$10.78 —	$10.83 —	$1.01B —	9.79	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.66 —	-0.28	$1.00B —	$135.58K —	$10.61 —	$10.67 —	$1.00B —	0	-$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.19 —	-0.26	$997.63M —	$57.56K —	$9.19 —	$9.22 —	$997.63M —	9.47	$0.97 —
ASA Gold and Precious Metals ASA	$52.46 —	-0.99	$990.04M —	$8.85K —	$51.98 —	$53.20 —	$990.04M —	3.76	$13.93 —
BlackRock Enhanced Large Cap Core Fund CII	$23.26 —	+0.04	$976.16M —	$14.15K —	$23.23 —	$23.35 —	$976.16M —	6.13	$3.79 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.06 —	-0.5	$961.87M —	$66.12K —	$19.90 —	$20.08 —	$961.87M —	8.68	$2.31 —
PennantPark Floating Rate Capital PFLT	$9.54 —	+0.26	$947.03M —	$141.71K —	$9.50 —	$9.56 —	$947.03M —	13.25	$0.72 —
Bain Capital Specialty Finance BCSF	$14.47 —	+0.42	$938.65M —	$52.01K —	$14.31 —	$14.50 —	$938.65M —	10.04	$1.44 —
Barings BDC BBDC	$8.92 —	+0.56	$938.02M —	$134.74K —	$8.82 —	$8.94 —	$938.02M —	9.29	$0.96 —
AllianceBernstein Global High Income Fund AWF	$10.73 —	+0.14	$925.68M —	$105.40K —	$10.72 —	$10.77 —	$925.68M —	13.41	$0.80 —
Tortoise Energy Infrastructure TYG	$42.50 —	-1.39	$897.80M —	$58.01K —	$42.50 —	$42.90 —	$897.80M —	5.26	$8.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.05 —	-0.53	$876.40M —	$129.85K —	$10.04 —	$10.10 —	$876.40M —	0	-$0.88 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.30 —	-0.49	$860.99M —	$10.33K —	$24.30 —	$24.45 —	$860.99M —	5.30	$4.58 —
ClearBridge Energy Midstream Opportunity Fund EMO	$45.98 —	+0.97	$859.81M —	$59.47K —	$45.62 —	$45.98 —	$859.81M —	5.22	$8.80 —
PIMCO High Income Fund PHK	$4.91 —	+0.31	$853.66M —	$80.82K —	$4.90 —	$4.91 —	$853.66M —	7.91	$0.62 —
PIMCO Corporate & Income Strategy Fund PCN	$12.67 —	+0.71	$849.54M —	$165.98K —	$12.59 —	$12.67 —	$849.54M —	8.17	$1.55 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.55 —	-1.03	$824.94M —	$46.79K —	$10.53 —	$10.65 —	$824.94M —	19.53	$0.54 —
BlackRock MuniYield Quality Fund MQY	$11.40 —	-0.35	$818.90M —	$62.25K —	$11.39 —	$11.45 —	$818.90M —	0	-$0.74 —
Eagle Point Credit Company ECC	$6.25 —	-1.02	$817.16M —	$465.71K —	$6.21 —	$6.32 —	$817.16M —	32.87	$0.19 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.68 —	+0.15	$806.91M —	$95.62K —	$19.65 —	$19.78 —	$806.91M —	8.16	$2.41 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.63 —	-0.06	$801.20M —	$31.69K —	$16.60 —	$16.68 —	$801.20M —	10.01	$1.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}