结果页面 2，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.52 — |
+0.53
|
$744.4M — | $168.42K — | $9.45 — | $9.53 — | $744.4M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.85 — |
+0.17
|
$734.01M — | $357.72K — | $5.84 — | $5.87 — | $734.01M — | 4.71 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.18 — |
+0.97
|
$732.95M — | $329.4K — | $5.14 — | $5.18 — | $732.95M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.34 — |
+0.38
|
$727.31M — | $296.97K — | $5.31 — | $5.34 — | $727.31M — | 9.05 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
+0.08
|
$716.65M — | $90.89K — | $12.94 — | $13 — | $716.65M — | 10.99 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.07 — |
+0.64
|
$692.01M — | $115.56K — | $13.96 — | $14.13 — | $692.01M — | 8.96 | $1.57 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.19
|
$689.93M — | $95.39K — | $10.32 — | $10.39 — | $689.93M — | 57.66 | $0.18 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.41 — |
-0.23
|
$686.26M — | $499.9K — | $4.39 — | $4.45 — | $686.26M — | 15.20 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $187.96K — | $7.31 — | $7.35 — | $682.44M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $34.5 — |
+1.69
|
$681.92M — | $22.27K — | $34.05 — | $34.85 — | $681.92M — | 4.83 | $7.14 — | |
| The India Fund IFN | $16.43 — |
+1.42
|
$655.52M — | $47.16K — | $16.4 — | $16.49 — | $655.52M — | 5.18 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.49 — |
+0.51
|
$650.88M — | $39.83K — | $23.44 — | $23.56 — | $650.88M — | 4.99 | $4.7 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+0.32
|
$650.2M — | $52.1K — | $15.74 — | $15.79 — | $650.2M — | 5.83 | $2.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.11 — |
+0.54
|
$644.82M — | $114.45K — | $13.05 — | $13.16 — | $644.82M — | 3.27 | $4 — | |
| ASA Gold and Precious Metals ASA | $33.81 — |
-1.89
|
$639.38M — | $86.41K — | $33.34 — | $34.7 — | $639.38M — | 5.63 | $6 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
+0.18
|
$638.12M — | $126.69K — | $11.14 — | $11.27 — | $638.12M — | 10.97 | $1.02 — | |
| Invesco Municipal Opportunity Trust VMO | $9.03 — |
-0.88
|
$608.99M — | $227.79K — | $9.03 — | $9.09 — | $608.99M — | 25.08 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.34 — |
+0.35
|
$599.96M — | $74.28K — | $14.3 — | $14.36 — | $599.96M — | 11.75 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.87 — |
+0.45
|
$596.97M — | $157.13K — | $8.83 — | $8.92 — | $596.97M — | 4.43 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.09 — |
-0.36
|
$578.25M — | $37.36K — | $11.07 — | $11.12 — | $578.25M — | 50.40 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.82 — |
-0.05
|
$575.46M — | $84.7K — | $10.8 — | $10.84 — | $575.46M — | 51.52 | $0.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.78 — |
+0.1
|
$568.52M — | $107.05K — | $9.75 — | $9.81 — | $568.52M — | 9.22 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.67 — |
-1.87
|
$563.66M — | $399.56K — | $3.67 — | $3.75 — | $563.66M — | 13.59 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.47 — |
+0.95
|
$555.63M — | $58.06K — | $24.17 — | $24.47 — | $555.63M — | 15.38 | $1.59 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.55 — |
-0.52
|
$551.75M — | $245.45K — | $11.54 — | $11.61 — | $551.75M — | 13.58 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.63 — |
-0.17
|
$547.41M — | $146.59K — | $11.61 — | $11.67 — | $547.41M — | 25.84 | $0.45 — | |
| BlackRock Debt Strategies Fund DSU | $10.5 — |
+0.29
|
$544M — | $125.97K — | $10.47 — | $10.51 — | $544M — | 11.41 | $0.92 — | |
| Adams Natural Resources Fund PEO | $20.66 — |
+1.22
|
$543.04M — | $52.55K — | $20.62 — | $20.82 — | $543.04M — | 16.26 | $1.27 — | |
| PGIM Global High Yield Fund GHY | $13.19 — |
+0.5
|
$539.79M — | $60.18K — | $13.14 — | $13.21 — | $539.79M — | 7.99 | $1.65 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
-0.35
|
$536.25M — | $218.23K — | $5.77 — | $5.81 — | $536.25M — | 52.45 | $0.11 — | |
| Western Asset Managed Municipals Fund MMU | $9.78 — |
-0.1
|
$534.17M — | $99.71K — | $9.75 — | $9.8 — | $534.17M — | 11.24 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.94 — |
-0.08
|
$533.29M — | $101.86K — | $11.92 — | $11.97 — | $533.29M — | 9.55 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $14.08 — |
+0.21
|
$532.92M — | $62.13K — | $14.02 — | $14.08 — | $532.92M — | 11.17 | $1.26 — | |
| BlackRock Core Bond Trust BHK | $9.6 — |
-1.03
|
$530.79M — | $296.68K — | $9.56 — | $9.7 — | $530.79M — | 53.33 | $0.18 — | |
| Advent Convertible and Income Fund AVK | $11.79 — |
+0.43
|
$520.51M — | $79.26K — | $11.78 — | $11.83 — | $520.51M — | 4.33 | $2.72 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.5 — |
-0.47
|
$520.06M — | $182.52K — | $8.49 — | $8.53 — | $520.06M — | 14.65 | $0.58 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.59 — |
-0.31
|
$518.59M — | $96.91K — | $9.53 — | $9.62 — | $518.59M — | 0 | -$0.07 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.19 — |
+1.14
|
$516.05M — | $35.75K — | $14.1 — | $14.23 — | $516.05M — | 8.49 | $1.67 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.5 — |
-0.73
|
$515.2M — | $291.48K — | $9.48 — | $9.56 — | $515.2M — | 25.00 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.18 — |
0
|
$506.49M — | $199.62K — | $12.18 — | $12.28 — | $506.49M — | 4.99 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.14 — |
-0.65
|
$505.77M — | $117.74K — | $9.12 — | $9.18 — | $505.77M — | 25.38 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.74 — |
+1.39
|
$495.2M — | $98.74K — | $8.71 — | $8.83 — | $495.2M — | 2.90 | $3.01 — | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
-0.27
|
$490.58M — | $261.52K — | $7.31 — | $7.4 — | $490.58M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.27 — |
-1.07
|
$490.23M — | $128.08K — | $9.27 — | $9.35 — | $490.23M — | 24.39 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.55 — |
-0.18
|
$489.68M — | $237.77K — | $5.53 — | $5.58 — | $489.68M — | 11.09 | $0.5 — | |
| Invesco California Value Municipal Income Trust VCV | $10.19 — |
-0.73
|
$488M — | $198.55K — | $10.17 — | $10.25 — | $488M — | 28.30 | $0.36 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.12 — |
+0.55
|
$482.32M — | $27.15K — | $29.01 — | $29.27 — | $482.32M — | 3.68 | $7.91 — | |
| CION Inv CION | $9.1 — |
+0.89
|
$478.58M — | $223.67K — | $9.04 — | $9.15 — | $478.58M — | 0 | -$0.29 — | |
| BlackRock Health Sciences Trust BME | $36.4 — |
+0.8
|
$470.44M — | $28.71K — | $36.17 — | $36.41 — | $470.44M — | 22.33 | $1.63 — | |
| BlackRock Municipal Income Trust II BLE | $9.83 — |
-0.61
|
$469.16M — | $88.59K — | $9.82 — | $9.9 — | $469.16M — | 40.95 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
-0.53
|
$467.17M — | $87.3K — | $11.31 — | $11.37 — | $467.17M — | 12.45 | $0.91 — | |
| Royce Micro-Cap Trust RMT | $9.06 — |
+1.46
|
$459.18M — | $63.56K — | $8.99 — | $9.08 — | $459.18M — | 6.96 | $1.3 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.61 — |
-0.13
|
$458.85M — | $42.68K — | $15.54 — | $15.65 — | $458.85M — | 5.80 | $2.69 — | |
| John Hancock Preferred Income Fund III HPS | $14.29 — |
+0.14
|
$458.05M — | $48.74K — | $14.25 — | $14.39 — | $458.05M — | 8.40 | $1.7 — | |
| PGIM High Yield Bond Fund ISD | $13.74 — |
-0.29
|
$457.03M — | $79.43K — | $13.72 — | $13.85 — | $457.03M — | 9.28 | $1.48 — | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.7
|
$453.68M — | $90.08K — | $9.92 — | $9.97 — | $453.68M — | 58.35 | $0.17 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.81 — |
-0.08
|
$452.25M — | $74.68K — | $12.78 — | $12.84 — | $452.25M — | 11.43 | $1.12 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.16 — |
+0.25
|
$451.5M — | $66.29K — | $12.14 — | $12.25 — | $451.5M — | 3.24 | $3.75 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
+0.71
|
$450.34M — | $135.75K — | $5.69 — | $5.71 — | $450.34M — | 6.71 | $0.85 — | |
| Tortoise Energy Infrastructure TYG | $41.61 — |
+1.04
|
$447.93M — | $46.06K — | $41.16 — | $41.61 — | $447.93M — | 2.12 | $19.59 — | |
| PennantPark Inv PNNT | $6.78 — |
+1.04
|
$442.71M — | $228.34K — | $6.71 — | $6.8 — | $442.71M — | 9.28 | $0.73 — | |
| John Hancock Preferred Income Fund HPI | $16.05 — |
-0.06
|
$429.1M — | $41.6K — | $16 — | $16.15 — | $429.1M — | 8.31 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.18 — |
+0.42
|
$429.04M — | $34.68K — | $26.17 — | $26.28 — | $429.04M — | 3.77 | $6.94 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.25
|
$417.33M — | $34.86K — | $20.2 — | $20.34 — | $417.33M — | 5.11 | $3.97 — | |
| BlackRock Municipal Income Trust BFK | $9.49 — |
0
|
$416.18M — | $72.03K — | $9.48 — | $9.54 — | $416.18M — | 47.44 | $0.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
-0.81
|
$412.37M — | $44.35K — | $11.08 — | $11.15 — | $412.37M — | 12.59 | $0.88 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
+0.14
|
$410.95M — | $150.02K — | $13.98 — | $14.06 — | $410.95M — | 5.36 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.91 — |
+0.14
|
$408.33M — | $59.08K — | $6.89 — | $6.92 — | $408.33M — | 5.71 | $1.21 — | |
| Abrdn World Healthcare Fund THW | $10.55 — |
+1.05
|
$405.68M — | $97.38K — | $10.43 — | $10.56 — | $405.68M — | 4.32 | $2.44 — | |
| Eaton Vance Municipal Income Trust EVN | $10.22 — |
-0.05
|
$405.4M — | $34.44K — | $10.16 — | $10.26 — | $405.4M — | 10.98 | $0.93 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.87 — |
+0.54
|
$397.18M — | $64.22K — | $14.75 — | $14.87 — | $397.18M — | 7.58 | $1.96 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
+0.86
|
$397.16M — | $26.63K — | $19.76 — | $19.93 — | $397.16M — | 5.24 | $3.79 — | |
| Barings Corporate Investors MCI | $19.56 — |
-0.1
|
$397.04M — | $16.56K — | $19.31 — | $19.83 — | $397.04M — | 11.17 | $1.75 — | |
| BlackRock MuniAssets Fund MUA | $10.15 — |
-0.78
|
$390.55M — | $98.83K — | $10.15 — | $10.24 — | $390.55M — | 11.27 | $0.9 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
0
|
$381.75M — | $330.06K — | $4.21 — | $4.24 — | $381.75M — | 4.93 | $0.86 — | |
| Stellus Capital Inv SCM | $13.39 — |
+1.21
|
$380.49M — | $88.4K — | $13.28 — | $13.41 — | $380.49M — | 9.36 | $1.43 — | |
| BlackRock MuniVest Fund MVF | $6.63 — |
-0.75
|
$380.14M — | $78.84K — | $6.62 — | $6.68 — | $380.14M — | 39.00 | $0.17 — | |
| Saratoga Inv SAR | $24.41 — |
+0.29
|
$375.06M — | $79.54K — | $24.39 — | $24.57 — | $375.06M — | 12.08 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
-0.24
|
$374.5M — | $102.29K — | $8.34 — | $8.37 — | $374.5M — | 8.43 | $0.99 — | |
| Western Asset High Income Opportunity Fund HIO | $3.87 — |
-0.26
|
$368.03M — | $312.52K — | $3.86 — | $3.89 — | $368.03M — | 14.88 | $0.26 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.17 — |
-0.18
|
$362.8M — | $83.46K — | $8.13 — | $8.17 — | $362.8M — | 24.75 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $68.47K — | $9.38 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.8 — |
-0.34
|
$361.29M — | $86.91K — | $5.8 — | $5.83 — | $361.29M — | 145.00 | $0.04 — | |
| Abrdn Life Sciences Investors HQL | $12.81 — |
+2.23
|
$359.47M — | $72.04K — | $12.68 — | $12.83 — | $359.47M — | 4.21 | $3.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+1
|
$358.61M — | $109.76K — | $13 — | $13.08 — | $358.61M — | 14.06 | $0.93 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
-0.81
|
$349.78M — | $142.71K — | $3.66 — | $3.71 — | $349.78M — | 16.63 | $0.22 — | |
| Source Capital SOR | $42.6 — |
+0.45
|
$349.31M — | $15.08K — | $42.46 — | $42.64 — | $349.31M — | 8.91 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.9 — |
0
|
$349.13M — | $64.13K — | $11.84 — | $11.93 — | $349.13M — | 7.67 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
+0.09
|
$348.76M — | $49.95K — | $11.27 — | $11.33 — | $348.76M — | 13.30 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.82 — |
-0.79
|
$345.5M — | $80.74K — | $8.82 — | $8.89 — | $345.5M — | 9.91 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $15.87 — |
+0.06
|
$342.18M — | $35.94K — | $15.82 — | $15.93 — | $342.18M — | 6.90 | $2.3 — | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
+0.51
|
$340.53M — | $162.96K — | $3.92 — | $3.96 — | $340.53M — | 3.54 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.2 — |
-0.49
|
$337.41M — | $43.88K — | $12.18 — | $12.35 — | $337.41M — | 5.57 | $2.19 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.92 — |
+1.02
|
$336.83M — | $128.5K — | $7.76 — | $7.92 — | $336.83M — | 9.00 | $0.88 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.06 — |
-0.42
|
$335.65M — | $71.33K — | $14.06 — | $14.13 — | $335.65M — | 8.46 | $1.66 — | |
| BlackRock Energy and Resources Trust BGR | $12.78 — |
+0.79
|
$333.67M — | $81.8K — | $12.7 — | $12.82 — | $333.67M — | 26.62 | $0.48 — | |
| BlackRock California Municipal Income Trust BFZ | $10.97 — |
-0.27
|
$329.8M — | $44.88K — | $10.94 — | $11.02 — | $329.8M — | 84.38 | $0.13 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.37 — |
+0.09
|
$329.33M — | $49.69K — | $11.33 — | $11.39 — | $329.33M — | 71.06 | $0.16 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.1 — |
0
|
$328.73M — | $118.88K — | $5.09 — | $5.13 — | $328.73M — | 8.94 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.32 — |
+0.19
|
$324.88M — | $108.39K — | $5.31 — | $5.36 — | $324.88M — | 6.48 | $0.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||