Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (437)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (437)
NYSE (437)
Dịch vụ tài chính (437)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (437)
Quản lý tài sản (437)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $132.41 — |
+4.26
|
$161.74B — | $1.21M — | $127.03 — | $132.82 — | $161.74B — | 40.12 | $3.3 — | |
| BlackRock BLK | $900.74 — |
+0.92
|
$139.63B — | $27.74K — | $892.91 — | $900.74 — | $139.63B — | 21.88 | $41.15 — | |
| KKR & KKR | $111.59 — |
+4.48
|
$102.98B — | $1.39M — | $106.07 — | $112.08 — | $102.98B — | 34.02 | $3.28 — | |
| Brookfield Asset Management BAM | $51.54 — |
+1.88
|
$84.57B — | $140.22K — | $50.62 — | $51.67 — | $84.57B — | 40.26 | $1.28 — | |
| Apollo Global Management APO | $131.88 — |
+4.21
|
$75.23B — | $465.87K — | $126.74 — | $131.97 — | $75.23B — | 17.99 | $7.33 — | |
| The Bank of New York Mellon BK | $78.36 — |
+0.81
|
$56.06B — | $523.63K — | $77.49 — | $78.65 — | $56.06B — | 12.78 | $6.13 — | |
| Ares Management ARES | $150.34 — |
+3.01
|
$49.1B — | $237.44K — | $145.16 — | $150.94 — | $49.1B — | 73.69 | $2.04 — | |
| Ameriprise Financial AMP | $470.67 — |
-0.25
|
$45.1B — | $202.84K — | $461.51 — | $490.81 — | $45.1B — | 14.24 | $33.03 — | |
| Blue Owl Capital OWL | $18.41 — |
+4.16
|
$28.11B — | $1.49M — | $17.72 — | $18.43 — | $28.11B — | 92.02 | $0.2 — | |
| State Street STT | $86.74 — |
+1.43
|
$25.04B — | $376.76K — | $85.05 — | $86.99 — | $25.04B — | 9.76 | $8.88 — | |
| State Street Corporation STT-PG | $22.07 — |
+0.09
|
$16.97B — | $4.04K — | $22.07 — | $22.27 — | $16.97B — | 2.99 | $7.38 — | |
| Franklin Resources BEN | $18.64 — |
+1.33
|
$9.79B — | $298.51K — | $18.32 — | $18.67 — | $9.79B — | 29.11 | $0.64 — | |
| Blackstone Secured Lending Fund BXSL | $29.16 — |
+1.43
|
$6.64B — | $1.49M — | $29.03 — | $29.82 — | $6.64B — | 8.45 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.27 — |
+0.61
|
$6.45B — | $446.37K — | $18.21 — | $18.32 — | $6.45B — | 8.26 | $2.21 — | |
| Invesco IVZ | $13.64 — |
+0.96
|
$6.11B — | $168.42K — | $13.46 — | $13.69 — | $6.11B — | 10.91 | $1.25 — | |
| FS KKR Capital FSK | $19.94 — |
+1.09
|
$5.58B — | $124.49K — | $19.69 — | $19.95 — | $5.58B — | 9.53 | $2.09 — | |
| Janus Henderson JHG | $32.55 — |
+2.33
|
$5.13B — | $112.5K — | $31.88 — | $32.66 — | $5.13B — | 12.71 | $2.56 — | |
| Main Street Capital MAIN | $54.37 — |
+1.34
|
$4.81B — | $65.52K — | $53.69 — | $54.48 — | $4.81B — | 9.29 | $5.85 — | |
| Affiliated Managers AMG | $160.1 — |
+0.92
|
$4.61B — | $2.62K — | $160.1 — | $160.56 — | $4.61B — | 10.58 | $15.13 — | |
| AllianceBernstein Holding L.P AB | $38 — |
+3.18
|
$4.2B — | $74.01K — | $36.9 — | $38.11 — | $4.2B — | 10.24 | $3.71 — | |
| Cohen & Steers CNS | $75.73 — |
+1.99
|
$3.86B — | $9.07K — | $74.71 — | $75.73 — | $3.86B — | 24.74 | $3.06 — | |
| DNP Select Income Fund DNP | $9.49 — |
+0.21
|
$3.51B — | $71.05K — | $9.45 — | $9.51 — | $3.51B — | 4.10 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.69 — |
+0.56
|
$3.2B — | $348.31K — | $10.66 — | $10.7 — | $3.2B — | 5.59 | $1.91 — | |
| Federated Hermes FHI | $38.29 — |
+1.19
|
$3.1B — | $120.08K — | $37.84 — | $38.3 — | $3.1B — | 11.85 | $3.23 — | |
| Hercules Capital HTGC | $17.77 — |
+0.85
|
$3.08B — | $108.92K — | $17.55 — | $17.8 — | $3.08B — | 11.03 | $1.61 — | |
| Burford Capital BUR | $13.92 — |
-0.36
|
$3.05B — | $26.61K — | $13.87 — | $13.92 — | $3.05B — | 21.09 | $0.66 — | |
| Reaves Utility Income Fund UTG | $31.81 — |
+0.95
|
$2.8B — | $70.37K — | $31.51 — | $31.89 — | $2.8B — | 3.07 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.09 — |
+0.45
|
$2.59B — | $262.81K — | $11.06 — | $11.1 — | $2.59B — | 5.54 | $2 — | |
| Artisan Partners Asset Management APAM | $36.61 — |
+1.41
|
$2.58B — | $48.68K — | $36.05 — | $36.82 — | $2.58B — | 10.00 | $3.66 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.71 — |
+1.19
|
$2.5B — | $124.07K — | $11.6 — | $11.72 — | $2.5B — | 4.50 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.6 — |
+0.53
|
$2.44B — | $237.11K — | $7.56 — | $7.64 — | $2.44B — | 8.94 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.43 — |
+0.59
|
$2.44B — | $171.14K — | $13.38 — | $13.45 — | $2.44B — | 9.45 | $1.42 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.85 — |
+0.83
|
$2.4B — | $150.85K — | $7.79 — | $7.87 — | $2.4B — | 4.04 | $1.94 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.76 — |
-0.55
|
$2.39B — | $16.94K — | $24.65 — | $24.8 — | $2.39B — | 8.71 | $2.84 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.23 — |
+0.57
|
$2.31B — | $44.23K — | $14.15 — | $14.23 — | $2.31B — | 6.71 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.71 — |
+1.07
|
$2.27B — | $68.55K — | $11.67 — | $11.72 — | $2.27B — | 5.02 | $2.33 — | |
| Adams Diversified Equity Fund ADX | $18.77 — |
+0.91
|
$2.21B — | $42.51K — | $18.63 — | $18.85 — | $2.21B — | 4.06 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.51 — |
+1.62
|
$2.13B — | $46.67K — | $13.37 — | $13.51 — | $2.13B — | 3.10 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $23.22 — |
+1.31
|
$2.07B — | $60.41K — | $22.78 — | $23.27 — | $2.07B — | 6.73 | $3.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.83 — |
+1.11
|
$2B — | $154.46K — | $11.67 — | $11.87 — | $2B — | 2.15 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $20.81 — |
+0.53
|
$1.96B — | $37.78K — | $20.65 — | $20.85 — | $1.96B — | 10.25 | $2.03 — | |
| Brookfield Business BBUC | $24.91 — |
+1.86
|
$1.8B — | $6.81K — | $24.66 — | $24.99 — | $1.8B — | 0 | -$12.16 — | |
| Nuveen Municipal Value Fund NUV | $8.64 — |
+0.76
|
$1.79B — | $138.1K — | $8.57 — | $8.64 — | $1.79B — | 8.99 | $0.96 — | |
| Liberty All-Star Equity Fund USA | $6.17 — |
+0.33
|
$1.78B — | $49.61K — | $6.16 — | $6.19 — | $1.78B — | 6.78 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $6.86 — |
+0.44
|
$1.76B — | $387K — | $6.81 — | $6.88 — | $1.76B — | 4.48 | $1.53 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.36 — |
+1.11
|
$1.65B — | $127.79K — | $5.3 — | $5.36 — | $1.65B — | 8.11 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $21.72 — |
+0.55
|
$1.62B — | $5.95K — | $21.63 — | $21.72 — | $1.62B — | 3.27 | $6.63 — | |
| Royce Small-Cap Trust RVT | $13.74 — |
+1.1
|
$1.62B — | $116.94K — | $13.54 — | $13.74 — | $1.62B — | 10.17 | $1.35 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.85 — |
+0.25
|
$1.59B — | $10.1K — | $11.8 — | $11.89 — | $1.59B — | 16.01 | $0.74 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.68 — |
+0.75
|
$1.55B — | $192.59K — | $10.65 — | $10.69 — | $1.55B — | 13.87 | $0.77 — | |
| Tri-Continental TY | $28.81 — |
+0.28
|
$1.51B — | $727 — | $28.81 — | $28.88 — | $1.51B — | 4.63 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.6 — |
+1.45
|
$1.47B — | $44.5K — | $12.44 — | $12.63 — | $1.47B — | 4.31 | $2.92 — | |
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
+0.77
|
$1.46B — | $242.43K — | $9.44 — | $9.51 — | $1.46B — | 10.87 | $0.87 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.15 — |
+0.74
|
$1.44B — | $63.19K — | $8.11 — | $8.18 — | $1.44B — | 9.26 | $0.88 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.98 — |
+0.24
|
$1.38B — | $1.58K — | $20.98 — | $20.98 — | $1.38B — | 34.96 | $0.6 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.77 — |
+1.95
|
$1.36B — | $135.45K — | $17.62 — | $17.98 — | $1.36B — | 3.46 | $5.13 — | |
| Sprott SII | $52.2 — |
+1.36
|
$1.35B — | $40.76K — | $51.35 — | $52.2 — | $1.35B — | 27.32 | $1.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.1 — |
+0.48
|
$1.33B — | $1.76K — | $21.1 — | $21.1 — | $1.33B — | 17.95 | $1.18 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.62 — |
+0.62
|
$1.31B — | $22.91K — | $12.54 — | $12.64 — | $1.31B — | 5.68 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $11.75 — |
+0.77
|
$1.31B — | $59.4K — | $11.7 — | $11.79 — | $1.31B — | 4.66 | $2.52 — | |
| Central Securities CET | $43.56 — |
+0.72
|
$1.26B — | $12.97K — | $42.96 — | $43.56 — | $1.26B — | 4.29 | $10.15 — | |
| Goldman Sachs BDC GSBD | $10.72 — |
+0.47
|
$1.26B — | $39.71K — | $10.57 — | $10.72 — | $1.26B — | 19.49 | $0.55 — | |
| P10 PX | $11.07 — |
+1.56
|
$1.25B — | $36.55K — | $10.93 — | $11.11 — | $1.25B — | 69.18 | $0.16 — | |
| BlackRock Science and Technology Term Trust BSTZ | $17.02 — |
+2.47
|
$1.2B — | $184.85K — | $17.01 — | $17.33 — | $1.2B — | 2.16 | $7.86 — | |
| General American Investors Company GAM | $49.67 — |
+0.63
|
$1.16B — | $1.66K — | $49.41 — | $49.67 — | $1.16B — | 4.59 | $10.81 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.27 — |
+0.54
|
$1.15B — | $57.07K — | $10.22 — | $10.3 — | $1.15B — | 4.36 | $2.35 — | |
| Bridge Inv BRDG | $9.23 — |
+3.82
|
$1.14B — | $31.75K — | $8.91 — | $9.26 — | $1.14B — | 71.00 | $0.13 — | |
| BlackRock Science and Technology Trust BST | $32.85 — |
+1.7
|
$1.14B — | $12.69K — | $32.5 — | $32.96 — | $1.14B — | 4.17 | $7.86 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.68 — |
-0.2
|
$1.12B — | $27.23K — | $9.68 — | $9.74 — | $1.12B — | 6.36 | $1.52 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.56 — |
+1.48
|
$1.09B — | $19.57K — | $20.3 — | $20.65 — | $1.09B — | 3.87 | $5.31 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.48 — |
+1.28
|
$1.09B — | $36.76K — | $11.37 — | $11.49 — | $1.09B — | 8.37 | $1.37 — | |
| Nuveen Floating Rate Income Fund JFR | $8.05 — |
+0.5
|
$1.08B — | $93.72K — | $8.01 — | $8.09 — | $1.08B — | 8.38 | $0.96 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.96
|
$1.07B — | $2.32K — | $1 — | $1 — | $1.07B — | 0 | -$148 — | |
| Virtus Investment Partners VRTS | $154.42 — |
+0.33
|
$1.07B — | $1.88K — | $154.42 — | $154.42 — | $1.07B — | 9.14 | $16.88 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.3 — |
+1.23
|
$1.05B — | $147.39K — | $17.15 — | $17.49 — | $1.05B — | 3.80 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.7 — |
+0.92
|
$1.03B — | $19.49K — | $18.65 — | $18.72 — | $1.03B — | 4.27 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.96 — |
+1.01
|
$1B — | $7.28K — | $20.9 — | $21.03 — | $1B — | 10.91 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.43 — |
+2.59
|
$1B — | $43.3K — | $15.01 — | $15.45 — | $1B — | 8.34 | $1.85 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.92 — |
+0.19
|
$983.74M — | $12.85K — | $15.92 — | $16 — | $983.74M — | 83.78 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.36 — |
+1.07
|
$975.75M — | $51.05K — | $10.34 — | $10.4 — | $975.75M — | 172.66 | $0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.38 — |
+0.44
|
$968.24M — | $22.84K — | $10.34 — | $10.41 — | $968.24M — | 15.03 | $0.69 — | |
| Eagle Point Credit Company ECC | $7.74 — |
+1.04
|
$930.22M — | $302.76K — | $7.7 — | $7.76 — | $930.22M — | 9.00 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.43 — |
+1.07
|
$899.38M — | $70.67K — | $10.37 — | $10.44 — | $899.38M — | 5.95 | $1.75 — | |
| PennantPark Floating Rate Capital PFLT | $9.91 — |
+1.22
|
$871.57M — | $111.84K — | $9.79 — | $9.91 — | $871.57M — | 7.23 | $1.37 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.94 — |
+0.51
|
$862.27M — | $119.2K — | $7.88 — | $7.94 — | $862.27M — | 7.86 | $1.01 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.88 — |
+0.61
|
$861.88M — | $37.18K — | $9.88 — | $9.91 — | $861.88M — | 11.76 | $0.84 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.1 — |
+1.06
|
$853.46M — | $79.18K — | $8.01 — | $8.11 — | $853.46M — | 4.19 | $1.93 — | |
| Abrdn Healthcare Investors HQH | $16.03 — |
+1.58
|
$835.64M — | $56.68K — | $15.79 — | $16.07 — | $835.64M — | 4.54 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.54 — |
+2.18
|
$828.38M — | $9.49K — | $44.67 — | $45.54 — | $828.38M — | 2.26 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.56 — |
+0.89
|
$803.6M — | $52K — | $12.5 — | $12.59 — | $803.6M — | 9.23 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.68 — |
+0.45
|
$800.59M — | $96.47K — | $4.66 — | $4.69 — | $800.59M — | 7.54 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.57 — |
+0.29
|
$799.52M — | $13.13K — | $22.5 — | $22.65 — | $799.52M — | 3.06 | $7.37 — | |
| Cornerstone Total Return Fund CRF | $6.58 — |
+1
|
$794.92M — | $266.3K — | $6.53 — | $6.6 — | $794.92M — | 4.63 | $1.42 — | |
| BlackRock MuniYield Quality Fund MQY | $10.93 — |
+1.02
|
$785.14M — | $41.46K — | $10.87 — | $10.94 — | $785.14M — | 57.52 | $0.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.59 — |
-0.72
|
$768.64M — | $7.01K — | $18.59 — | $18.65 — | $768.64M — | 4.05 | $4.58 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.97 — |
+1.01
|
$754.15M — | $17.33K — | $17.78 — | $17.98 — | $754.15M — | 6.28 | $2.86 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.12 — |
+0.65
|
$738.75M — | $10.45K — | $18.1 — | $18.15 — | $738.75M — | 3.07 | $5.9 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.13 — |
+0.27
|
$728.93M — | $18.5K — | $15.09 — | $15.15 — | $728.93M — | 4.77 | $3.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||