Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (437)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (437)
NYSE (437)
Dịch vụ tài chính (437)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (437)
Quản lý tài sản (437)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $133.1 — |
-9.86
|
$162.2B — | $10.21M — | $132.7 — | $140 — | $162.2B — | 36.76 | $3.62 — | |
BlackRock BLK | $887.65 — |
-7.71
|
$137.81B — | $727.08K — | $887.63 — | $928 — | $137.81B — | 21.11 | $42.03 — | |
KKR & KKR | $102.55 — |
-15.18
|
$94.64B — | $12.73M — | $101.88 — | $111.75 — | $94.64B — | 31.26 | $3.28 — | |
Brookfield Asset Management BAM | $47.06 — |
-7.38
|
$77.13B — | $3.31M — | $46.85 — | $49.06 — | $77.13B — | 36.76 | $1.28 — | |
Apollo Global Management APO | $123.45 — |
-12.77
|
$70.43B — | $11.81M — | $122.14 — | $128.86 — | $70.43B — | 16.84 | $7.33 — | |
The Bank of New York Mellon BK | $79.91 — |
-5.12
|
$57.37B — | $5.26M — | $79.78 — | $81.95 — | $57.37B — | 13.77 | $5.8 — | |
Ameriprise Financial AMP | $455.81 — |
-7.8
|
$43.67B — | $535.18K — | $455.22 — | $472.07 — | $43.67B — | 13.78 | $33.07 — | |
Ares Management ARES | $130.59 — |
-15.48
|
$41.19B — | $3.03M — | $129.69 — | $145.83 — | $41.19B — | 64.01 | $2.04 — | |
Blue Owl Capital OWL | $17.91 — |
-15.36
|
$27.35B — | $13.51M — | $17.8 — | $19.57 — | $27.35B — | 89.54 | $0.2 — | |
State Street STT | $82.83 — |
-7.55
|
$23.89B — | $3.02M — | $82.13 — | $85.59 — | $23.89B — | 10.08 | $8.21 — | |
State Street Corporation STT-PG | $22.42 — |
-0.93
|
$17.24B — | $65.03K — | $22.3 — | $22.52 — | $17.24B — | 3.03 | $7.38 — | |
Franklin Resources BEN | $17.95 — |
-7.62
|
$9.43B — | $8.82M — | $17.93 — | $18.74 — | $9.43B — | 28.04 | $0.64 — | |
Blackstone Secured Lending Fund BXSL | $31.69 — |
-2.43
|
$7.22B — | $2.15M — | $31.43 — | $32.11 — | $7.22B — | 9.18 | $3.45 — | |
PIMCO Dynamic Income Fund PDI | $19.71 — |
-0.81
|
$6.96B — | $3.58M — | $19.49 — | $19.82 — | $6.96B — | 8.91 | $2.21 — | |
Invesco IVZ | $13.83 — |
-11.85
|
$6.19B — | $10.1M — | $13.74 — | $14.79 — | $6.19B — | 11.72 | $1.18 — | |
FS KKR Capital FSK | $20.73 — |
-2.63
|
$5.81B — | $2.61M — | $20.63 — | $21.15 — | $5.81B — | 9.91 | $2.09 — | |
Janus Henderson JHG | $32.76 — |
-11.05
|
$5.16B — | $1.59M — | $32.66 — | $34.88 — | $5.16B — | 12.79 | $2.56 — | |
Main Street Capital MAIN | $55.93 — |
-2.68
|
$4.95B — | $500.2K — | $55.55 — | $56.63 — | $4.95B — | 9.56 | $5.85 — | |
Affiliated Managers AMG | $158.08 — |
-8.39
|
$4.62B — | $217.07K — | $156.62 — | $164.55 — | $4.62B — | 10.44 | $15.13 — | |
AllianceBernstein Holding L.P AB | $37.9 — |
-2.85
|
$4.19B — | $624.5K — | $37.1 — | $38.23 — | $4.19B — | 10.21 | $3.71 — | |
Cohen & Steers CNS | $77.12 — |
-4.85
|
$3.93B — | $230.77K — | $75.53 — | $78.13 — | $3.93B — | 25.96 | $2.97 — | |
DNP Select Income Fund DNP | $9.58 — |
-2.04
|
$3.54B — | $891.81K — | $9.58 — | $9.82 — | $3.54B — | 4.14 | $2.31 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.23 — |
+0.27
|
$3.36B — | $1.28M — | $11.2 — | $11.25 — | $3.36B — | 5.87 | $1.91 — | |
Federated Hermes FHI | $39.46 — |
-3.94
|
$3.2B — | $1.08M — | $39.28 — | $40.13 — | $3.2B — | 12.21 | $3.23 — | |
Hercules Capital HTGC | $18.43 — |
-3.31
|
$3.19B — | $2.02M — | $18.29 — | $18.73 — | $3.19B — | 11.44 | $1.61 — | |
Reaves Utility Income Fund UTG | $32.42 — |
-1.91
|
$2.85B — | $305.07K — | $32.35 — | $33.12 — | $2.85B — | 3.13 | $10.35 — | |
Burford Capital BUR | $12.76 — |
-6.38
|
$2.8B — | $1.75M — | $12.6 — | $13.25 — | $2.8B — | 19.33 | $0.66 — | |
Nuveen Quality Municipal Income Fund NAD | $11.53 — |
0
|
$2.69B — | $861.51K — | $11.5 — | $11.57 — | $2.69B — | 5.76 | $2 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.45 — |
+0.24
|
$2.66B — | $402.47K — | $12.41 — | $12.49 — | $2.66B — | 4.78 | $2.6 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.41 — |
-0.76
|
$2.62B — | $960.34K — | $14.31 — | $14.5 — | $2.62B — | 10.14 | $1.42 — | |
Artisan Partners Asset Management APAM | $37 — |
-8.01
|
$2.59B — | $963.93K — | $36.4 — | $38.44 — | $2.59B — | 10.10 | $3.66 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.78 — |
-1.89
|
$2.5B — | $1.44M — | $7.78 — | $7.88 — | $2.5B — | 6.64 | $1.17 — | |
Cohen & Steers Infrastructure Fund UTF | $25.83 — |
-0.23
|
$2.5B — | $295.42K — | $25.51 — | $25.93 — | $2.5B — | 9.09 | $2.84 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.3 — |
-2.3
|
$2.48B — | $1.97M — | $15.25 — | $15.44 — | $2.48B — | 7.21 | $2.12 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.02 — |
-1.96
|
$2.45B — | $1.69M — | $7.95 — | $8.06 — | $2.45B — | 4.13 | $1.94 — | |
Nuveen Municipal Credit Income Fund NZF | $12.28 — |
+0.08
|
$2.38B — | $422.41K — | $12.23 — | $12.31 — | $2.38B — | 5.27 | $2.33 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.79 — |
-3.63
|
$2.17B — | $390.43K — | $13.76 — | $14.07 — | $2.17B — | 3.17 | $4.35 — | |
Adams Diversified Equity Fund ADX | $18.45 — |
-4.16
|
$2.17B — | $557.48K — | $18.45 — | $18.78 — | $2.17B — | 3.99 | $4.62 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.55 — |
-3.39
|
$2.12B — | $483K — | $12.5 — | $12.83 — | $2.12B — | 2.28 | $5.5 — | |
The Gabelli Dividend & Income Trust GDV | $23.38 — |
-4.06
|
$2.08B — | $246.04K — | $23.38 — | $23.9 — | $2.08B — | 6.77 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $21.85 — |
-1.97
|
$2.05B — | $468.59K — | $21.75 — | $22.13 — | $2.05B — | 10.76 | $2.03 — | |
Liberty All-Star Equity Fund USA | $6.4 — |
-3.03
|
$1.85B — | $1.22M — | $6.39 — | $6.47 — | $1.85B — | 7.03 | $0.91 — | |
Brookfield Business BBUC | $25.57 — |
-6.78
|
$1.83B — | $87.2K — | $25.42 — | $27.26 — | $1.83B — | 0 | -$12.16 — | |
Nuveen Municipal Value Fund NUV | $8.73 — |
-0.34
|
$1.81B — | $592.15K — | $8.72 — | $8.77 — | $1.81B — | 9.09 | $0.96 — | |
Cornerstone Strategic Investment Fund CLM | $7.17 — |
-4.14
|
$1.79B — | $2.43M — | $7.15 — | $7.39 — | $1.79B — | 4.59 | $1.56 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.62 — |
-3.13
|
$1.69B — | $180.01K — | $22.5 — | $23.02 — | $1.69B — | 3.41 | $6.63 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.35 — |
-2.83
|
$1.66B — | $516.88K — | $12.34 — | $12.6 — | $1.66B — | 16.68 | $0.74 — | |
The Gabelli Equity Trust GAB | $5.36 — |
-2.55
|
$1.65B — | $1.05M — | $5.33 — | $5.43 — | $1.65B — | 8.12 | $0.66 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.34 — |
+0.53
|
$1.64B — | $617.89K — | $11.28 — | $11.37 — | $1.64B — | 14.72 | $0.77 — | |
Royce Small-Cap Trust RVT | $13.75 — |
-5.04
|
$1.62B — | $562.39K — | $13.75 — | $14.14 — | $1.62B — | 10.18 | $1.35 — | |
Tri-Continental TY | $29.6 — |
-3.86
|
$1.55B — | $52.97K — | $29.53 — | $30.18 — | $1.55B — | 4.76 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.84 — |
-3.53
|
$1.5B — | $502.81K — | $12.18 — | $12.99 — | $1.5B — | 4.39 | $2.92 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.37 — |
-2.9
|
$1.48B — | $490.18K — | $8.37 — | $8.48 — | $1.48B — | 9.51 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.31 — |
-2.72
|
$1.44B — | $1.07M — | $9.31 — | $9.51 — | $1.44B — | 10.70 | $0.87 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.29 — |
+0.28
|
$1.4B — | $182.74K — | $21.23 — | $21.35 — | $1.4B — | 23.39 | $0.91 — | |
DoubleLine Income Solutions Fund DSL | $12.35 — |
-1.36
|
$1.38B — | $622.5K — | $12.34 — | $12.5 — | $1.38B — | 4.90 | $2.52 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.72 — |
-3.28
|
$1.35B — | $199.15K — | $17.71 — | $18.11 — | $1.35B — | 3.45 | $5.13 — | |
Goldman Sachs BDC GSBD | $11.4 — |
-1.72
|
$1.34B — | $1.1M — | $11.26 — | $11.51 — | $1.34B — | 20.72 | $0.55 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.82 — |
-3.03
|
$1.34B — | $484.35K — | $12.78 — | $12.98 — | $1.34B — | 5.77 | $2.22 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.1 — |
-0.45
|
$1.33B — | $40.84K — | $20.97 — | $21.17 — | $1.33B — | 17.95 | $1.18 — | |
Central Securities CET | $43.57 — |
-3.29
|
$1.26B — | $56.55K — | $43.6 — | $44.49 — | $1.26B — | 4.29 | $10.15 — | |
BlackRock Science and Technology Term Trust BSTZ | $17.38 — |
-4.66
|
$1.23B — | $319.31K — | $17.4 — | $17.86 — | $1.23B — | 2.21 | $7.86 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.96 — |
+0.55
|
$1.22B — | $517.06K — | $10.88 — | $11.04 — | $1.22B — | 4.66 | $2.35 — | |
P10 PX | $10.53 — |
-11.81
|
$1.17B — | $639.07K — | $10.4 — | $11.32 — | $1.17B — | 65.81 | $0.16 — | |
General American Investors Company GAM | $49.69 — |
-2.4
|
$1.16B — | $26.05K — | $49.63 — | $50.28 — | $1.16B — | 4.59 | $10.81 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.97 — |
-1.19
|
$1.16B — | $312.17K — | $9.92 — | $10.05 — | $1.16B — | 6.55 | $1.52 — | |
BlackRock Science and Technology Trust BST | $32.67 — |
-3.54
|
$1.13B — | $188.71K — | $32.55 — | $33.5 — | $1.13B — | 4.15 | $7.86 — | |
Nuveen Floating Rate Income Fund JFR | $8.41 — |
-0.71
|
$1.13B — | $766.78K — | $8.33 — | $8.41 — | $1.13B — | 7.25 | $1.16 — | |
Virtus Investment Partners VRTS | $161.76 — |
-7.57
|
$1.13B — | $56.29K — | $160.17 — | $165.86 — | $1.13B — | 9.57 | $16.89 — | |
Sprott SII | $43.46 — |
-3.16
|
$1.13B — | $142.64K — | $43.27 — | $44.69 — | $1.13B — | 22.75 | $1.91 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.73 — |
-3.3
|
$1.11B — | $265.51K — | $11.73 — | $12 — | $1.11B — | 17.25 | $0.68 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.91 — |
-1.92
|
$1.09B — | $153.61K — | $17.91 — | $18.07 — | $1.09B — | 3.93 | $4.55 — | |
Bridge Inv BRDG | $8.73 — |
-11.82
|
$1.08B — | $686.62K — | $8.63 — | $9.17 — | $1.08B — | 67.15 | $0.13 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
-1.21
|
$1.08B — | $114.91K — | $19.44 — | $19.64 — | $1.08B — | 4.46 | $4.37 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.52 — |
-3.93
|
$1.08B — | $178.05K — | $20.36 — | $20.9 — | $1.08B — | 3.86 | $5.31 — | |
AMTD IDEA Group AMTD | $1.04 — |
-2.35
|
$1.07B — | $22.66K — | $1.04 — | $1.11 — | $1.07B — | 0 | -$148 — | |
Bain Capital Specialty Finance BCSF | $16.23 — |
-1.34
|
$1.05B — | $271.82K — | $16.09 — | $16.36 — | $1.05B — | 8.77 | $1.85 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.83 — |
-2.76
|
$1.05B — | $175.31K — | $21.75 — | $22.25 — | $1.05B — | 11.36 | $1.92 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.72 — |
+0.24
|
$1.03B — | $128.08K — | $16.66 — | $16.81 — | $1.03B — | 88.00 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.88 — |
+0.65
|
$1.02B — | $258.59K — | $10.82 — | $10.91 — | $1.02B — | 25.30 | $0.43 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.55 — |
-1.68
|
$984.57M — | $374.73K — | $10.55 — | $10.72 — | $984.57M — | 15.28 | $0.69 — | |
PennantPark Floating Rate Capital PFLT | $11.06 — |
-0.18
|
$972.79M — | $2.26M — | $10.94 — | $11.17 — | $972.79M — | 8.07 | $1.37 — | |
AllianceBernstein Global High Income Fund AWF | $10.55 — |
-1.54
|
$909.72M — | $202.62K — | $10.53 — | $10.67 — | $909.72M — | 6.02 | $1.75 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.39 — |
+0.19
|
$906.37M — | $250.04K — | $10.35 — | $10.44 — | $906.37M — | 12.36 | $0.84 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $48.51 — |
-4.15
|
$882.41M — | $52.6K — | $48.51 — | $49.66 — | $882.41M — | 2.41 | $20.07 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.05 — |
-2.31
|
$874.21M — | $895.71K — | $8 — | $8.1 — | $874.21M — | 7.97 | $1.01 — | |
BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.22 — |
-2.49
|
$866.64M — | $743.13K — | $8.19 — | $8.32 — | $866.64M — | 4.25 | $1.93 — | |
Eagle Point Credit Company ECC | $7.74 — |
-6.86
|
$865.6M — | $2.2M — | $7.72 — | $8.14 — | $865.6M — | 9.00 | $0.86 — | |
PIMCO Corporate & Income Strategy Fund PCN | $13.43 — |
-1.54
|
$859.22M — | $250.09K — | $13.4 — | $13.55 — | $859.22M — | 9.87 | $1.36 — | |
BlackRock MuniYield Quality Fund MQY | $11.71 — |
-0.43
|
$841.17M — | $170.22K — | $11.7 — | $11.84 — | $841.17M — | 18.88 | $0.62 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.64 — |
-1.66
|
$837.61M — | $83.85K — | $23.5 — | $23.88 — | $837.61M — | 3.20 | $7.37 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.13 — |
-1.28
|
$832.5M — | $144.98K — | $19.87 — | $20.5 — | $832.5M — | 4.39 | $4.58 — | |
Abrdn Healthcare Investors HQH | $15.76 — |
-0.82
|
$821.57M — | $139.88K — | $15.71 — | $15.93 — | $821.57M — | 4.46 | $3.53 — | |
PIMCO High Income Fund PHK | $4.87 — |
-0.2
|
$817.62M — | $1.08M — | $4.82 — | $4.88 — | $817.62M — | 7.85 | $0.62 — | |
Cornerstone Total Return Fund CRF | $6.98 — |
-3.72
|
$815.23M — | $1.56M — | $6.96 — | $7.18 — | $815.23M — | 4.81 | $1.45 — | |
BlackRock Enhanced Large Cap Core Fund CII | $18.06 — |
-3.42
|
$757.93M — | $229.66K — | $17.96 — | $18.34 — | $757.93M — | 6.31 | $2.86 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.44 — |
-2.74
|
$751.9M — | $117.93K — | $18.14 — | $18.72 — | $751.9M — | 3.12 | $5.9 — | |
Associated Capital AC | $35.51 — |
-4.03
|
$751.12M — | $1.59K — | $35.51 — | $36.1 — | $751.12M — | 17.07 | $2.08 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |