Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$116.5B
Tổng khối lượng
BTC 59.70%     ETH 7.95%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.1
-9.86
$162.2B $10.21M $132.7 $140 $162.2B 36.76 $3.62
BlackRock  BLK $887.65
-7.71
$137.81B $727.08K $887.63 $928 $137.81B 21.11 $42.03
KKR &  KKR $102.55
-15.18
$94.64B $12.73M $101.88 $111.75 $94.64B 31.26 $3.28
Brookfield Asset Management  BAM $47.06
-7.38
$77.13B $3.31M $46.85 $49.06 $77.13B 36.76 $1.28
Apollo Global Management  APO $123.45
-12.77
$70.43B $11.81M $122.14 $128.86 $70.43B 16.84 $7.33
The Bank of New York Mellon  BK $79.91
-5.12
$57.37B $5.26M $79.78 $81.95 $57.37B 13.77 $5.8
Ameriprise Financial  AMP $455.81
-7.8
$43.67B $535.18K $455.22 $472.07 $43.67B 13.78 $33.07
Ares Management  ARES $130.59
-15.48
$41.19B $3.03M $129.69 $145.83 $41.19B 64.01 $2.04
Blue Owl Capital  OWL $17.91
-15.36
$27.35B $13.51M $17.8 $19.57 $27.35B 89.54 $0.2
State Street  STT $82.83
-7.55
$23.89B $3.02M $82.13 $85.59 $23.89B 10.08 $8.21
State Street Corporation  STT-PG $22.42
-0.93
$17.24B $65.03K $22.3 $22.52 $17.24B 3.03 $7.38
Franklin Resources  BEN $17.95
-7.62
$9.43B $8.82M $17.93 $18.74 $9.43B 28.04 $0.64
Blackstone Secured Lending Fund  BXSL $31.69
-2.43
$7.22B $2.15M $31.43 $32.11 $7.22B 9.18 $3.45
PIMCO Dynamic Income Fund  PDI $19.71
-0.81
$6.96B $3.58M $19.49 $19.82 $6.96B 8.91 $2.21
Invesco  IVZ $13.83
-11.85
$6.19B $10.1M $13.74 $14.79 $6.19B 11.72 $1.18
FS KKR Capital  FSK $20.73
-2.63
$5.81B $2.61M $20.63 $21.15 $5.81B 9.91 $2.09
Janus Henderson  JHG $32.76
-11.05
$5.16B $1.59M $32.66 $34.88 $5.16B 12.79 $2.56
Main Street Capital  MAIN $55.93
-2.68
$4.95B $500.2K $55.55 $56.63 $4.95B 9.56 $5.85
Affiliated Managers  AMG $158.08
-8.39
$4.62B $217.07K $156.62 $164.55 $4.62B 10.44 $15.13
AllianceBernstein Holding L.P  AB $37.9
-2.85
$4.19B $624.5K $37.1 $38.23 $4.19B 10.21 $3.71
Cohen & Steers  CNS $77.12
-4.85
$3.93B $230.77K $75.53 $78.13 $3.93B 25.96 $2.97
DNP Select Income Fund  DNP $9.58
-2.04
$3.54B $891.81K $9.58 $9.82 $3.54B 4.14 $2.31
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.23
+0.27
$3.36B $1.28M $11.2 $11.25 $3.36B 5.87 $1.91
Federated Hermes  FHI $39.46
-3.94
$3.2B $1.08M $39.28 $40.13 $3.2B 12.21 $3.23
Hercules Capital  HTGC $18.43
-3.31
$3.19B $2.02M $18.29 $18.73 $3.19B 11.44 $1.61
Reaves Utility Income Fund  UTG $32.42
-1.91
$2.85B $305.07K $32.35 $33.12 $2.85B 3.13 $10.35
Burford Capital  BUR $12.76
-6.38
$2.8B $1.75M $12.6 $13.25 $2.8B 19.33 $0.66
Nuveen Quality Municipal Income Fund  NAD $11.53
0
$2.69B $861.51K $11.5 $11.57 $2.69B 5.76 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.45
+0.24
$2.66B $402.47K $12.41 $12.49 $2.66B 4.78 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $14.41
-0.76
$2.62B $960.34K $14.31 $14.5 $2.62B 10.14 $1.42
Artisan Partners Asset Management  APAM $37
-8.01
$2.59B $963.93K $36.4 $38.44 $2.59B 10.10 $3.66
Nuveen Preferred & Income Opportunities Fund  JPC $7.78
-1.89
$2.5B $1.44M $7.78 $7.88 $2.5B 6.64 $1.17
Cohen & Steers Infrastructure Fund  UTF $25.83
-0.23
$2.5B $295.42K $25.51 $25.93 $2.5B 9.09 $2.84
Guggenheim Strategic Opportunities Fund  GOF $15.3
-2.3
$2.48B $1.97M $15.25 $15.44 $2.48B 7.21 $2.12
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.02
-1.96
$2.45B $1.69M $7.95 $8.06 $2.45B 4.13 $1.94
Nuveen Municipal Credit Income Fund  NZF $12.28
+0.08
$2.38B $422.41K $12.23 $12.31 $2.38B 5.27 $2.33
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.79
-3.63
$2.17B $390.43K $13.76 $14.07 $2.17B 3.17 $4.35
Adams Diversified Equity Fund  ADX $18.45
-4.16
$2.17B $557.48K $18.45 $18.78 $2.17B 3.99 $4.62
Kayne Anderson Energy Infrastructure Fund  KYN $12.55
-3.39
$2.12B $483K $12.5 $12.83 $2.12B 2.28 $5.5
The Gabelli Dividend & Income Trust  GDV $23.38
-4.06
$2.08B $246.04K $23.38 $23.9 $2.08B 6.77 $3.45
Sixth Street Specialty Lending  TSLX $21.85
-1.97
$2.05B $468.59K $21.75 $22.13 $2.05B 10.76 $2.03
Liberty All-Star Equity Fund  USA $6.4
-3.03
$1.85B $1.22M $6.39 $6.47 $1.85B 7.03 $0.91
Brookfield Business  BBUC $25.57
-6.78
$1.83B $87.2K $25.42 $27.26 $1.83B 0 -$12.16
Nuveen Municipal Value Fund  NUV $8.73
-0.34
$1.81B $592.15K $8.72 $8.77 $1.81B 9.09 $0.96
Cornerstone Strategic Investment Fund  CLM $7.17
-4.14
$1.79B $2.43M $7.15 $7.39 $1.79B 4.59 $1.56
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.62
-3.13
$1.69B $180.01K $22.5 $23.02 $1.69B 3.41 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.35
-2.83
$1.66B $516.88K $12.34 $12.6 $1.66B 16.68 $0.74
The Gabelli Equity Trust  GAB $5.36
-2.55
$1.65B $1.05M $5.33 $5.43 $1.65B 8.12 $0.66
Nuveen California Quality Municipal Income Fund  NAC $11.34
+0.53
$1.64B $617.89K $11.28 $11.37 $1.64B 14.72 $0.77
Royce Small-Cap Trust  RVT $13.75
-5.04
$1.62B $562.39K $13.75 $14.14 $1.62B 10.18 $1.35
Tri-Continental  TY $29.6
-3.86
$1.55B $52.97K $29.53 $30.18 $1.55B 4.76 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.84
-3.53
$1.5B $502.81K $12.18 $12.99 $1.5B 4.39 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.37
-2.9
$1.48B $490.18K $8.37 $8.48 $1.48B 9.51 $0.88
BlackRock Corporate High Yield Fund  HYT $9.31
-2.72
$1.44B $1.07M $9.31 $9.51 $1.44B 10.70 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.29
+0.28
$1.4B $182.74K $21.23 $21.35 $1.4B 23.39 $0.91
DoubleLine Income Solutions Fund  DSL $12.35
-1.36
$1.38B $622.5K $12.34 $12.5 $1.38B 4.90 $2.52
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.72
-3.28
$1.35B $199.15K $17.71 $18.11 $1.35B 3.45 $5.13
Goldman Sachs BDC  GSBD $11.4
-1.72
$1.34B $1.1M $11.26 $11.51 $1.34B 20.72 $0.55
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.82
-3.03
$1.34B $484.35K $12.78 $12.98 $1.34B 5.77 $2.22
The Gabelli Equity Trust Inc.  GAB-PH $21.1
-0.45
$1.33B $40.84K $20.97 $21.17 $1.33B 17.95 $1.18
Central Securities  CET $43.57
-3.29
$1.26B $56.55K $43.6 $44.49 $1.26B 4.29 $10.15
BlackRock Science and Technology Term Trust  BSTZ $17.38
-4.66
$1.23B $319.31K $17.4 $17.86 $1.23B 2.21 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.96
+0.55
$1.22B $517.06K $10.88 $11.04 $1.22B 4.66 $2.35
P10  PX $10.53
-11.81
$1.17B $639.07K $10.4 $11.32 $1.17B 65.81 $0.16
General American Investors Company  GAM $49.69
-2.4
$1.16B $26.05K $49.63 $50.28 $1.16B 4.59 $10.81
Eaton Vance Limited Duration Income Fund  EVV $9.97
-1.19
$1.16B $312.17K $9.92 $10.05 $1.16B 6.55 $1.52
BlackRock Science and Technology Trust  BST $32.67
-3.54
$1.13B $188.71K $32.55 $33.5 $1.13B 4.15 $7.86
Nuveen Floating Rate Income Fund  JFR $8.41
-0.71
$1.13B $766.78K $8.33 $8.41 $1.13B 7.25 $1.16
Virtus Investment Partners  VRTS $161.76
-7.57
$1.13B $56.29K $160.17 $165.86 $1.13B 9.57 $16.89
Sprott  SII $43.46
-3.16
$1.13B $142.64K $43.27 $44.69 $1.13B 22.75 $1.91
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.73
-3.3
$1.11B $265.51K $11.73 $12 $1.11B 17.25 $0.68
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.91
-1.92
$1.09B $153.61K $17.91 $18.07 $1.09B 3.93 $4.55
Bridge Inv  BRDG $8.73
-11.82
$1.08B $686.62K $8.63 $9.17 $1.08B 67.15 $0.13
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52
-1.21
$1.08B $114.91K $19.44 $19.64 $1.08B 4.46 $4.37
Eaton Vance Enhanced Equity Income Fund II  EOS $20.52
-3.93
$1.08B $178.05K $20.36 $20.9 $1.08B 3.86 $5.31
AMTD IDEA Group  AMTD $1.04
-2.35
$1.07B $22.66K $1.04 $1.11 $1.07B 0 -$148
Bain Capital Specialty Finance  BCSF $16.23
-1.34
$1.05B $271.82K $16.09 $16.36 $1.05B 8.77 $1.85
Cohen & Steers REIT and Preferred Income Fund  RNP $21.83
-2.76
$1.05B $175.31K $21.75 $22.25 $1.05B 11.36 $1.92
BlackRock Taxable Municipal Bond Trust  BBN $16.72
+0.24
$1.03B $128.08K $16.66 $16.81 $1.03B 88.00 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.88
+0.65
$1.02B $258.59K $10.82 $10.91 $1.02B 25.30 $0.43
BlackRock Credit Allocation Income Trust  BTZ $10.55
-1.68
$984.57M $374.73K $10.55 $10.72 $984.57M 15.28 $0.69
PennantPark Floating Rate Capital  PFLT $11.06
-0.18
$972.79M $2.26M $10.94 $11.17 $972.79M 8.07 $1.37
AllianceBernstein Global High Income Fund  AWF $10.55
-1.54
$909.72M $202.62K $10.53 $10.67 $909.72M 6.02 $1.75
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.39
+0.19
$906.37M $250.04K $10.35 $10.44 $906.37M 12.36 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $48.51
-4.15
$882.41M $52.6K $48.51 $49.66 $882.41M 2.41 $20.07
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05
-2.31
$874.21M $895.71K $8 $8.1 $874.21M 7.97 $1.01
BlackRock Municipal Income Fund  MUI $12.09
+3.11
$870.38M $2.37M $11.7 $12.1 $870.38M 22.38 $0.54
Abrdn Total Dynamic Dividend Fund  AOD $8.22
-2.49
$866.64M $743.13K $8.19 $8.32 $866.64M 4.25 $1.93
Eagle Point Credit Company  ECC $7.74
-6.86
$865.6M $2.2M $7.72 $8.14 $865.6M 9.00 $0.86
PIMCO Corporate & Income Strategy Fund  PCN $13.43
-1.54
$859.22M $250.09K $13.4 $13.55 $859.22M 9.87 $1.36
BlackRock MuniYield Quality Fund  MQY $11.71
-0.43
$841.17M $170.22K $11.7 $11.84 $841.17M 18.88 $0.62
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.64
-1.66
$837.61M $83.85K $23.5 $23.88 $837.61M 3.20 $7.37
Abrdn Healthcare Opportunities Fund  THQ $20.13
-1.28
$832.5M $144.98K $19.87 $20.5 $832.5M 4.39 $4.58
Abrdn Healthcare Investors  HQH $15.76
-0.82
$821.57M $139.88K $15.71 $15.93 $821.57M 4.46 $3.53
PIMCO High Income Fund  PHK $4.87
-0.2
$817.62M $1.08M $4.82 $4.88 $817.62M 7.85 $0.62
Cornerstone Total Return Fund  CRF $6.98
-3.72
$815.23M $1.56M $6.96 $7.18 $815.23M 4.81 $1.45
BlackRock Enhanced Large Cap Core Fund  CII $18.06
-3.42
$757.93M $229.66K $17.96 $18.34 $757.93M 6.31 $2.86
Eaton Vance Enhanced Equity Income Fund  EOI $18.44
-2.74
$751.9M $117.93K $18.14 $18.72 $751.9M 3.12 $5.9
Associated Capital  AC $35.51
-4.03
$751.12M $1.59K $35.51 $36.1 $751.12M 17.07 $2.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây