$3.54T
Toplam piyasa değeri
$107.4B
Toplam hacim
BTC 60.71%     ETH 9.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.41
-0.64
$167.92B $2.21M $138.08 $139.92 $167.92B 41.94 $3.3
BlackRock  BLK $971.28
-1.02
$150.48B $367.05K $969.74 $984.5 $150.48B 23.56 $41.22
KKR &  KKR $121.04
+0.1
$111.99B $2.93M $120.21 $122 $111.99B 52.17 $2.32
Brookfield Asset Management  BAM $56.21
-2.35
$91.23B $1.92M $56.19 $57.5 $91.23B 41.33 $1.36
Apollo Global Management  APO $131.51
-1.25
$75.16B $2.28M $131.41 $135 $75.16B 22.95 $5.73
The Bank of New York Mellon  BK $88.8
-1.58
$63.53B $3.22M $88.74 $90.23 $63.53B 14.48 $6.13
Ares Management  ARES $163.99
-0.37
$53.56B $999.95K $163.48 $165.45 $53.56B 95.90 $1.71
Ameriprise Financial  AMP $510.1
-1.43
$48.57B $409.76K $509.57 $518.17 $48.57B 17.32 $29.45
Blue Owl Capital  OWL $18.78
+0.32
$29.07B $4.67M $18.56 $18.94 $29.07B 117.37 $0.16
State Street  STT $96.85
-0.6
$27.62B $1.69M $96.58 $98.56 $27.62B 10.90 $8.88
State Street Corporation  STT-PG $22.16
-0.18
$17.04B $32.93K $22.1 $22.19 $17.04B 3.00 $7.38
Franklin Resources  BEN $21.65
-2.52
$11.38B $6.81M $21.59 $22.31 $11.38B 31.37 $0.69
Blackstone Secured Lending Fund  BXSL $31.86
-0.19
$7.26B $869.94K $31.86 $32.21 $7.26B 10.11 $3.15
PIMCO Dynamic Income Fund  PDI $18.47
+0.27
$6.99B $1.04M $18.43 $18.48 $6.99B 8.35 $2.21
Invesco  IVZ $14.49
-1.83
$6.49B $4.52M $14.49 $14.78 $6.49B 11.59 $1.25
FS KKR Capital  FSK $21.33
+0.05
$5.97B $963.86K $21.32 $21.5 $5.97B 11.22 $1.9
Janus Henderson  JHG $36.99
-0.88
$5.83B $2.94M $36.89 $37.36 $5.83B 14.67 $2.52
Main Street Capital  MAIN $57.05
+0.39
$5.08B $424.05K $56.61 $57.19 $5.08B 9.66 $5.9
Affiliated Managers  AMG $174
-1.73
$4.95B $325.59K $173.58 $178.14 $4.95B 13.19 $13.19
AllianceBernstein Holding L.P  AB $39.63
-0.53
$4.39B $86.22K $39.51 $40.2 $4.39B 10.45 $3.79
Cohen & Steers  CNS $77.92
+0.04
$3.97B $170.28K $77.5 $78.19 $3.97B 25.46 $3.06
DNP Select Income Fund  DNP $9.72
-0.31
$3.6B $587.52K $9.67 $9.78 $3.6B 4.20 $2.31
Federated Hermes  FHI $41.96
-1.11
$3.32B $571.18K $41.92 $42.55 $3.32B 11.68 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.28
$3.23B $557.91K $10.79 $10.85 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.65
-0.23
$3.1B $1.52M $17.65 $17.74 $3.1B 13.27 $1.33
Reaves Utility Income Fund  UTG $34.05
-1.07
$3B $182.05K $34.05 $34.42 $3B 3.28 $10.35
Artisan Partners Asset Management  APAM $40.8
-1.07
$2.87B $676.1K $40.78 $41.56 $2.87B 11.20 $3.64
Burford Capital  BUR $12.88
-2.5
$2.82B $1.36M $12.83 $13.08 $2.82B 13.70 $0.94
Nuveen Quality Municipal Income Fund  NAD $11.17
-0.27
$2.61B $581.49K $11.14 $11.23 $2.61B 5.58 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.5
-0.82
$2.6B $360.29K $8.5 $8.57 $2.6B 4.38 $1.94
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9
-0.5
$2.54B $284.82K $11.85 $12 $2.54B 4.57 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.85
0
$2.53B $610.37K $7.8 $7.92 $2.53B 9.23 $0.85
Cohen & Steers Infrastructure Fund  UTF $25.71
-0.89
$2.48B $176.45K $25.66 $25.96 $2.48B 9.05 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.65
0
$2.48B $634.62K $13.64 $13.71 $2.48B 9.61 $1.42
Adams Diversified Equity Fund  ADX $20.29
-0.54
$2.39B $106.85K $20.25 $20.45 $2.39B 4.39 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.51
-0.68
$2.36B $529.36K $14.51 $14.65 $2.36B 6.84 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.68
-0.68
$2.31B $207.93K $14.68 $14.81 $2.31B 3.37 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.81
-0.51
$2.29B $293.26K $11.78 $11.91 $2.29B 5.06 $2.33
The Gabelli Dividend & Income Trust  GDV $24.6
-0.73
$2.19B $133.42K $24.6 $24.95 $2.19B 7.13 $3.45
Sixth Street Specialty Lending  TSLX $23.06
+0.35
$2.17B $397.04K $22.93 $23.12 $2.17B 12.20 $1.89
Brookfield Business  BBUC $28.61
-0.63
$2.06B $73.22K $28.14 $28.7 $2.06B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.05
-0.9
$2.04B $376.22K $12.04 $12.25 $2.04B 2.19 $5.5
Cornerstone Strategic Investment Fund  CLM $7.5
+0.54
$1.93B $832.55K $7.45 $7.5 $1.93B 4.90 $1.53
Liberty All-Star Equity Fund  USA $6.61
-0.75
$1.91B $609.24K $6.61 $6.69 $1.91B 7.26 $0.91
Nuveen Municipal Value Fund  NUV $8.53
-0.23
$1.77B $462.25K $8.49 $8.57 $1.77B 8.88 $0.96
The Gabelli Equity Trust  GAB $5.72
-1.21
$1.76B $696.6K $5.72 $5.77 $1.76B 8.66 $0.66
Royce Small-Cap Trust  RVT $14.78
-1.4
$1.74B $229.71K $14.75 $15.02 $1.74B 10.94 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.89
-1.12
$1.71B $128.42K $22.89 $23.29 $1.71B 3.45 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.19
-0.41
$1.64B $161.12K $12.17 $12.24 $1.64B 16.47 $0.74
Tri-Continental  TY $31.12
-0.19
$1.62B $32.22K $31.03 $31.38 $1.62B 5.01 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.83
-0.18
$1.57B $437.42K $10.79 $10.86 $1.57B 14.06 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.38
-1.11
$1.56B $144.56K $13.38 $13.51 $1.56B 4.58 $2.92
Sprott  SII $58.5
+0.57
$1.52B $198.37K $57.95 $59.14 $1.52B 30.31 $1.93
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.83
-0.35
$1.51B $131.08K $19.81 $19.91 $1.51B 3.86 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.47
-0.82
$1.5B $316.64K $8.47 $8.58 $1.5B 9.62 $0.88
BlackRock Corporate High Yield Fund  HYT $9.65
0
$1.49B $647.16K $9.61 $9.69 $1.49B 11.09 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.34
-0.33
$1.4B $271.5K $21.3 $21.43 $1.4B 35.56 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.44
-0.15
$1.4B $125.02K $13.41 $13.54 $1.4B 6.05 $2.22
BlackRock Science and Technology Term Trust  BSTZ $19.31
+0.05
$1.36B $156.39K $19.31 $19.44 $1.36B 2.45 $7.86
DoubleLine Income Solutions Fund  DSL $12.13
+0.5
$1.35B $314.86K $12.06 $12.15 $1.35B 4.81 $2.52
Central Securities  CET $46.24
-0.69
$1.34B $23.32K $46.21 $46.91 $1.34B 4.55 $10.15
Goldman Sachs BDC  GSBD $11.3
+0.44
$1.33B $614.79K $11.25 $11.38 $1.33B 26.27 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.94
-0.48
$1.32B $6.03K $20.88 $21 $1.32B 17.82 $1.18
P10  PX $11.49
+0.35
$1.29B $488.66K $11.35 $11.59 $1.29B 71.81 $0.16
BlackRock Science and Technology Trust  BST $36.13
0
$1.25B $66.43K $36.02 $36.34 $1.25B 4.59 $7.86
General American Investors Company  GAM $53.41
-1.17
$1.25B $35.71K $53.41 $54.33 $1.25B 4.94 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $22.77
-0.44
$1.21B $56.53K $22.74 $22.97 $1.21B 4.28 $5.31
Virtus Investment Partners  VRTS $171.22
-0.72
$1.18B $41.87K $171.05 $172.85 $1.18B 10.17 $16.83
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
-0.1
$1.16B $237.49K $10.33 $10.43 $1.16B 4.42 $2.35
Eaton Vance Limited Duration Income Fund  EVV $9.95
-0.2
$1.16B $166.12K $9.95 $9.99 $1.16B 6.54 $1.52
Bridge Inv  BRDG $9.28
-1.07
$1.15B $241.19K $9.28 $9.45 $1.15B 0 -$0.48
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.93
-0.58
$1.13B $311.06K $11.88 $12.08 $1.13B 8.70 $1.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2
+0.05
$1.11B $101.6K $18.1 $18.25 $1.11B 4.00 $4.55
Nuveen Floating Rate Income Fund  JFR $8.2
+0.12
$1.1B $372.3K $8.18 $8.24 $1.1B 8.54 $0.96
AMTD IDEA Group  AMTD $1
-1.15
$1.08B $9.03K $1 $1.02 $1.08B 1.38 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32
+0.1
$1.07B $124.28K $19.22 $19.46 $1.07B 4.42 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.34
-0.56
$1.02B $55.11K $21.28 $21.48 $1.02B 11.11 $1.92
PennantPark Floating Rate Capital  PFLT $10.23
0
$1.01B $613.36K $10.21 $10.3 $1.01B 12.03 $0.85
Bain Capital Specialty Finance  BCSF $15.64
-0.19
$1.01B $128.5K $15.63 $15.72 $1.01B 8.98 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.56
+0.38
$985.51M $180.49K $10.53 $10.61 $985.51M 15.30 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.29
-0.58
$969.15M $207.54K $10.23 $10.39 $969.15M 171.50 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.62
-0.06
$965.2M $159.07K $15.6 $15.68 $965.2M 82.21 $0.19
AllianceBernstein Global High Income Fund  AWF $10.75
-0.46
$926.97M $107.39K $10.75 $10.81 $926.97M 6.14 $1.75
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34
-0.24
$905.71M $196.09K $8.32 $8.38 $905.71M 8.25 $1.01
Eagle Point Credit Company  ECC $7.52
-1.83
$903.78M $1.99M $7.39 $7.55 $903.78M 8.74 $0.86
Abrdn Total Dynamic Dividend Fund  AOD $8.47
-0.47
$893M $529.44K $8.44 $8.53 $893M 4.38 $1.93
Cornerstone Total Return Fund  CRF $7.29
+0.41
$881.37M $660.99K $7.26 $7.3 $881.37M 5.13 $1.42
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.81
$851.42M $234.77K $9.76 $9.84 $851.42M 11.61 $0.84
BlackRock Enhanced Large Cap Core Fund  CII $20.01
0
$839.76M $71.3K $19.96 $20.12 $839.76M 6.99 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $45.33
-1.16
$824.56M $35.46K $45.12 $46.42 $824.56M 2.25 $20.07
PIMCO Corporate & Income Strategy Fund  PCN $12.71
+0.32
$813.16M $137.09K $12.65 $12.77 $813.16M 9.34 $1.36
PIMCO High Income Fund  PHK $4.72
-0.21
$809.44M $496.24K $4.72 $4.75 $809.44M 7.61 $0.62
Eaton Vance Enhanced Equity Income Fund  EOI $19.77
+0.05
$807.58M $53.1K $19.67 $19.9 $807.58M 3.35 $5.9
Associated Capital  AC $38.15
+0.16
$806.4M $1.97K $37.52 $38.27 $806.4M 21.19 $1.8
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48
-1.45
$796.51M $51.18K $22.45 $22.75 $796.51M 3.05 $7.37
Abrdn Healthcare Investors  HQH $15.21
-1.23
$792.9M $174.9K $15.18 $15.45 $792.9M 4.30 $3.53
BlackRock MuniYield Quality Fund  MQY $10.98
-0.99
$788.73M $102.1K $10.98 $11.08 $788.73M 57.78 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62
-0.57
$752.54M $66.76K $15.6 $15.74 $752.54M 4.92 $3.17
Abrdn Healthcare Opportunities Fund  THQ $17.84
-0.45
$737.79M $126.98K $17.84 $18.05 $737.79M 3.89 $4.58
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin