$3.32T
Toplam piyasa değeri
$172.06B
Toplam hacim
BTC 61.27%   •   ETH 7.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.07 —
+0.19
$171.21B — $4.17M — $137.52 — $142.2 — $171.21B — 42.89 $3.29 —
BlackRock  BLK $928.64 —
+0.9
$144.64B — $527.19K — $929.5 — $944.98 — $144.64B — 22.67 $41.14 —
KKR &  KKR $121 —
+1.95
$111.11B — $6.84M — $116.87 — $121.08 — $111.11B — 36.70 $3.28 —
Brookfield Asset Management  BAM $57.23 —
+2.54
$94.12B — $1.05M — $55.6 — $57.47 — $94.12B — 41.17 $1.39 —
Apollo Global Management  APO $134.21 —
+3.76
$76.7B — $3.02M — $130.46 — $135.75 — $76.7B — 18.30 $7.33 —
The Bank of New York Mellon  BK $85.73 —
+2.12
$61.33B — $2.72M — $84.54 — $86.19 — $61.33B — 13.98 $6.13 —
Ares Management  ARES $167.89 —
+3.58
$54.83B — $1.11M — $164.32 — $168.71 — $54.83B — 82.29 $2.04 —
Ameriprise Financial  AMP $491.48 —
+2.22
$46.8B — $204.62K — $482.24 — $493.87 — $46.8B — 16.70 $29.42 —
Blue Owl Capital  OWL $18.73 —
+3.51
$28.99B — $2.7M — $18.33 — $18.81 — $28.99B — 117.03 $0.16 —
State Street  STT $94.31 —
+3.07
$26.9B — $1.12M — $92.23 — $94.58 — $26.9B — 10.62 $8.88 —
State Street Corporation  STT-PG $22.25 —
0
$17.1B — $22.18K — $22.15 — $22.35 — $17.1B — 3.01 $7.38 —
Franklin Resources  BEN $20.9 —
+2.15
$10.98B — $4.21M — $20.59 — $21.21 — $10.98B — 30.28 $0.69 —
Blackstone Secured Lending Fund  BXSL $29.81 —
+0.34
$6.8B — $762.8K — $29.49 — $30.04 — $6.8B — 8.64 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.97 —
+0.61
$6.7B — $1.9M — $18.88 — $18.98 — $6.7B — 8.58 $2.21 —
Invesco  IVZ $14.78 —
+3.1
$6.61B — $2.13M — $14.48 — $14.94 — $6.61B — 11.82 $1.25 —
Janus Henderson  JHG $36.78 —
+3.36
$5.79B — $917.12K — $36.12 — $37.03 — $5.79B — 14.59 $2.52 —
FS KKR Capital  FSK $19.98 —
+2.72
$5.6B — $910.33K — $19.66 — $20.12 — $5.6B — 9.55 $2.09 —
Affiliated Managers  AMG $182.47 —
+4.13
$5.25B — $206.77K — $174.36 — $188.55 — $5.25B — 12.06 $15.12 —
Main Street Capital  MAIN $53.11 —
-0.06
$4.7B — $407.53K — $52.71 — $53.86 — $4.7B — 9.07 $5.85 —
AllianceBernstein Holding L.P  AB $40.99 —
-0.19
$4.54B — $218.28K — $40.95 — $41.49 — $4.54B — 10.81 $3.79 —
Cohen & Steers  CNS $79.24 —
+2
$4.04B — $64.26K — $77.77 — $79.93 — $4.04B — 25.89 $3.06 —
DNP Select Income Fund  DNP $9.59 —
-0.31
$3.55B — $431K — $9.59 — $9.68 — $3.55B — 4.15 $2.31 —
Federated Hermes  FHI $42.74 —
+1.86
$3.46B — $351.68K — $42.19 — $42.92 — $3.46B — 11.90 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.02 —
-0.23
$3.29B — $997.19K — $11.01 — $11.08 — $3.29B — 5.76 $1.91 —
Hercules Capital  HTGC $17.58 —
+1.74
$3.08B — $1.02M — $17.37 — $17.68 — $3.08B — 13.21 $1.33 —
Burford Capital  BUR $14.01 —
-0.11
$3.07B — $520.48K — $13.99 — $14.25 — $3.07B — 21.21 $0.66 —
Reaves Utility Income Fund  UTG $33.69 —
-0.24
$2.97B — $181.69K — $33.68 — $34 — $2.97B — 3.25 $10.35 —
Artisan Partners Asset Management  APAM $41.24 —
+3.36
$2.9B — $242.5K — $40.12 — $41.42 — $2.9B — 11.32 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.38 —
+0.04
$2.66B — $775.45K — $11.38 — $11.48 — $2.66B — 5.69 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.05 —
+0.5
$2.57B — $332.16K — $12.04 — $12.12 — $2.57B — 4.63 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.32 —
+0.61
$2.55B — $354.7K — $8.26 — $8.35 — $2.55B — 4.28 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.84 —
+0.22
$2.52B — $458.11K — $7.81 — $7.85 — $2.52B — 9.22 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.83 —
+0.07
$2.51B — $417.75K — $13.81 — $13.87 — $2.51B — 9.73 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.64 —
-0.06
$2.48B — $162.5K — $25.44 — $25.8 — $2.48B — 9.02 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.44 —
-0.14
$2.35B — $609.4K — $14.42 — $14.55 — $2.35B — 6.81 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12 —
+0.1
$2.33B — $214.36K — $12 — $12.06 — $2.33B — 5.15 $2.33 —
Adams Diversified Equity Fund  ADX $19.38 —
+0.65
$2.28B — $229.65K — $19.18 — $19.44 — $2.28B — 4.19 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.35 —
+1.59
$2.26B — $104.64K — $14.18 — $14.37 — $2.26B — 3.29 $4.35 —
The Gabelli Dividend & Income Trust  GDV $24.06 —
+0.75
$2.14B — $144.12K — $23.81 — $24.21 — $2.14B — 6.97 $3.45 —
Brookfield Business  BBUC $28.24 —
+5.08
$2.04B — $37.23K — $27.02 — $28.64 — $2.04B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.02 —
+0.84
$2.03B — $268.1K — $11.9 — $12.12 — $2.03B — 2.18 $5.5 —
Sixth Street Specialty Lending  TSLX $21.13 —
+1.29
$1.99B — $200.6K — $20.82 — $21.16 — $1.99B — 11.17 $1.89 —
Liberty All-Star Equity Fund  USA $6.51 —
+1.01
$1.88B — $681.94K — $6.42 — $6.54 — $1.88B — 7.14 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.1 —
+1.43
$1.82B — $1.16M — $7.01 — $7.12 — $1.82B — 4.64 $1.53 —
Nuveen Municipal Value Fund  NUV $8.69 —
-0.1
$1.8B — $425.63K — $8.67 — $8.73 — $1.8B — 9.05 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.59 —
+0.27
$1.72B — $346.91K — $5.55 — $5.63 — $1.72B — 8.46 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.88 —
+1.4
$1.71B — $96.36K — $22.65 — $22.95 — $1.71B — 3.45 $6.63 —
Royce Small-Cap Trust  RVT $14.46 —
+1.88
$1.7B — $215.14K — $14.14 — $14.51 — $1.7B — 10.70 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.35 —
-0.08
$1.66B — $200.23K — $12.21 — $12.45 — $1.66B — 16.68 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
+0.27
$1.59B — $181.44K — $10.99 — $11.05 — $1.59B — 14.31 $0.77 —
Tri-Continental  TY $30.39 —
+1.06
$1.58B — $19.16K — $30.24 — $30.46 — $1.58B — 4.89 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.23 —
+1.01
$1.54B — $110.16K — $13.14 — $13.28 — $1.54B — 4.53 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.5 —
+1.49
$1.5B — $367.19K — $8.4 — $8.54 — $1.5B — 9.65 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.38 —
+0.81
$1.48B — $132.04K — $19.23 — $19.48 — $1.48B — 3.77 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
+0.05
$1.47B — $265.93K — $9.5 — $9.55 — $1.47B — 10.92 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.33 —
+0.54
$1.4B — $165.07K — $21.23 — $21.35 — $1.4B — 35.55 $0.6 —
Sprott  SII $54 —
+0.17
$1.4B — $144.48K — $53.31 — $54.37 — $1.4B — 28.27 $1.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.18 —
+0.5
$1.37B — $120.51K — $13.07 — $13.19 — $1.37B — 5.93 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.12 —
+0.51
$1.35B — $189.15K — $12.1 — $12.18 — $1.35B — 4.81 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
0
$1.34B — $581 — $21.1 — $21.2 — $1.34B — 18.04 $1.18 —
Central Securities  CET $45.17 —
+0.92
$1.31B — $12.5K — $44.82 — $45.68 — $1.31B — 4.45 $10.15 —
P10  PX $11.65 —
+2.1
$1.31B — $277.83K — $10.84 — $11.72 — $1.31B — 72.81 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.24 —
+0.52
$1.29B — $242.65K — $18.17 — $18.36 — $1.29B — 2.31 $7.86 —
Goldman Sachs BDC  GSBD $10.61 —
+1.56
$1.24B — $477.58K — $10.45 — $10.65 — $1.24B — 19.29 $0.55 —
General American Investors Company  GAM $51.93 —
+1.3
$1.22B — $12.43K — $51.6 — $52.18 — $1.22B — 4.80 $10.81 —
BlackRock Science and Technology Trust  BST $34.74 —
+1.5
$1.21B — $49.89K — $34.32 — $34.75 — $1.21B — 4.41 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.61 —
-0.38
$1.18B — $188.69K — $10.6 — $10.67 — $1.18B — 4.51 $2.35 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.14 —
+1.8
$1.17B — $73.43K — $21.84 — $22.15 — $1.17B — 4.16 $5.31 —
Bridge Inv  BRDG $9.43 —
+3.29
$1.17B — $235.29K — $9.2 — $9.52 — $1.17B — 72.53 $0.13 —
Eaton Vance Limited Duration Income Fund  EVV $9.94 —
+0.24
$1.16B — $129.06K — $9.9 — $9.96 — $1.16B — 6.54 $1.52 —
Virtus Investment Partners  VRTS $165.42 —
+3.32
$1.14B — $16.84K — $160.56 — $167.74 — $1.14B — 9.82 $16.84 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.87 —
+1.32
$1.12B — $135.74K — $11.72 — $11.9 — $1.12B — 8.66 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.23 —
-0.06
$1.1B — $223.78K — $8.22 — $8.27 — $1.1B — 8.56 $0.96 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $7.2K — $1 — $1 — $1.09B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.72 —
+0.72
$1.08B — $51.84K — $17.62 — $17.78 — $1.08B — 3.89 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.07 —
+0.18
$1.05B — $51.99K — $18.95 — $19.16 — $1.05B — 4.36 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.59 —
+1.02
$1.03B — $49.32K — $21.4 — $21.69 — $1.03B — 11.24 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.56 —
+0.09
$994.58M — $99.2K — $10.53 — $10.62 — $994.58M — 176.00 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
-0.44
$988.06M — $102.21K — $15.94 — $16.15 — $988.06M — 84.15 $0.19 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
-0.18
$985.57M — $164.1K — $10.53 — $10.64 — $985.57M — 15.30 $0.69 —
Bain Capital Specialty Finance  BCSF $15.19 —
+3.02
$985.03M — $214.06K — $14.86 — $15.2 — $985.03M — 8.72 $1.74 —
Eagle Point Credit Company  ECC $8.02 —
-1.6
$963.87M — $2.05M — $7.83 — $8.05 — $963.87M — 9.32 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.61 —
+0.38
$914.9M — $130.19K — $10.57 — $10.62 — $914.9M — 6.06 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.3 —
+0.67
$900.82M — $208.82K — $8.27 — $8.32 — $900.82M — 8.21 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.11 —
+0.75
$888.79M — $419.91K — $10.03 — $10.14 — $888.79M — 7.37 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.33 —
+0.42
$877.71M — $441.58K — $8.25 — $8.37 — $877.71M — 4.31 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.05 —
-0.21
$876.63M — $233.74K — $10.03 — $10.09 — $876.63M — 11.96 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.61 —
+1.5
$829.58M — $33.36K — $44.98 — $45.96 — $829.58M — 2.27 $20.07 —
Cornerstone Total Return Fund  CRF $6.84 —
+2.01
$827.52M — $521.15K — $6.75 — $6.86 — $827.52M — 4.82 $1.42 —
PIMCO High Income Fund  PHK $4.81 —
+0.84
$822.65M — $606.2K — $4.77 — $4.81 — $822.65M — 7.75 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.76 —
-0.16
$816.36M — $298.08K — $12.79 — $12.89 — $816.36M — 9.38 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.03 —
-0.52
$815.99M — $46.26K — $22.96 — $23.26 — $815.99M — 3.12 $7.37 —
BlackRock Enhanced Large Cap Core Fund  CII $19.38 —
+1.1
$813.32M — $36.33K — $19.23 — $19.41 — $813.32M — 6.77 $2.86 —
BlackRock MuniYield Quality Fund  MQY $11.25 —
-0.09
$808.13M — $97.76K — $11.25 — $11.33 — $808.13M — 59.21 $0.19 —
Abrdn Healthcare Investors  HQH $15.34 —
-0.61
$799.49M — $186.45K — $15.11 — $15.47 — $799.49M — 4.34 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.38 —
+1.25
$790.2M — $55.16K — $19.21 — $19.44 — $790.2M — 3.28 $5.9 —
Abrdn Healthcare Opportunities Fund  THQ $18.53 —
-0.75
$766.33M — $111.9K — $18.44 — $18.66 — $766.33M — 4.04 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.47 —
+0.41
$745.43M — $40.29K — $15.41 — $15.49 — $745.43M — 4.88 $3.17 —
Associated Capital  AC $34.85 —
+0.58
$736.85M — $426 — $34.85 — $34.85 — $736.85M — 16.75 $2.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin