Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$982.60 — |
-3.22
|
$160.01B — | $1.56M — | $970.03 — | $1,015.47 — | $160.01B — | 24.75 | $39.70 — | ||
Blackstone
BX
US
|
$112.99 — |
-5.9
|
$138.10B — | $7.64M — | $112.07 — | $119.58 — | $138.10B — | 28.97 | $3.90 — | ||
KKR &
KKR
US
|
$91.51 — |
-2.13
|
$85.33B — | $7.64M — | $90.84 — | $93.77 — | $85.33B — | 31.12 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.90 — |
-4.39
|
$71.70B — | $5.09M — | $44.81 — | $46.88 — | $71.70B — | 28.78 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.60 — |
-6.13
|
$70.68B — | $6.89M — | $121.99 — | $129.97 — | $70.68B — | 77.10 | $1.59 — | ||
|
State Street
STT
US
|
$168.87 — |
-2.8
|
$46.74B — | $1.98M — | $167.99 — | $174.49 — | $46.74B — | 17.14 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$460.95 — |
-1.11
|
$41.44B — | $656.37K — | $454.75 — | $465.49 — | $41.44B — | 11.48 | $40.13 — | ||
Ares Management
ARES
US
|
$113.87 — |
-5.72
|
$37.56B — | $3.30M — | $113.05 — | $120.68 — | $37.56B — | 52.47 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$154.79 — |
-1.68
|
$30.17B — | $1.05M — | $154.35 — | $157.05 — | $30.17B — | 14.60 | $10.60 — | ||
Franklin Resources
BEN
US
|
$32.47 — |
-3.91
|
$16.87B — | $3.73M — | $32.29 — | $33.94 — | $16.87B — | 24.78 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.47 — |
-4.94
|
$13.21B — | $33.52M — | $8.42 — | $9.02 — | $13.21B — | 70.58 | $0.12 — | ||
Equitable
EQH
US
|
$43.31 — |
-3.61
|
$12.19B — | $6.51M — | $43.24 — | $45.07 — | $12.19B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.97 — |
-3.89
|
$11.51B — | $7.30M — | $25.59 — | $27.07 — | $11.51B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$339.10 — |
-3.18
|
$8.96B — | $207.15K — | $337.51 — | $350.38 — | $8.96B — | 13.90 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.90 — |
-0.02
|
$8.00B — | $5.69M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.40 — |
+1.11
|
$7.57B — | $3.31M — | $16.19 — | $16.43 — | $7.57B — | 7.96 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.70 — |
+0.3
|
$5.51B — | $1.72M — | $23.46 — | $23.95 — | $5.51B — | 12.40 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.10 — |
-0.13
|
$5.00B — | $716.33K — | $39.02 — | $39.93 — | $5.00B — | 97.74 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.80 — |
-0.44
|
$4.63B — | $667.03K — | $49.43 — | $50.14 — | $4.63B — | 10.48 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.38 — |
-4.84
|
$4.28B — | $499.21K — | $55.76 — | $59.03 — | $4.28B — | 10.94 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.82 — |
-0.18
|
$4.08B — | $614.07K — | $10.82 — | $10.90 — | $4.08B — | 9.32 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.99 — |
-1.38
|
$3.85B — | $307.96K — | $73.37 — | $76.36 — | $3.85B — | 24.83 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.10 — |
-3.2
|
$3.76B — | $710.80K — | $41.01 — | $42.66 — | $3.76B — | 4.79 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.43
|
$3.47B — | $616.04K — | $11.56 — | $11.62 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.16 — |
-1.73
|
$3.28B — | $594.71K — | $34.93 — | $35.83 — | $3.28B — | 10.91 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.29 — |
+0.55
|
$3.05B — | $280.77K — | $27.05 — | $27.29 — | $3.05B — | 6.89 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.82 — |
-0.28
|
$3.04B — | $230.55K — | $24.68 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.26
|
$2.91B — | $814.81K — | $7.74 — | $7.79 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
-0.19
|
$2.91B — | $1.42M — | $15.73 — | $15.76 — | $2.91B — | 29.67 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.41 — |
-0.53
|
$2.88B — | $385.60K — | $9.40 — | $9.57 — | $2.88B — | 6.86 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.15 — |
-0.2
|
$2.83B — | $1.02M — | $15.07 — | $15.42 — | $2.83B — | 8.46 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.04 — |
-1.86
|
$2.81B — | $2.98M — | $10.01 — | $10.29 — | $2.81B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+0.17
|
$2.80B — | $293.26K — | $11.97 — | $12.03 — | $2.80B — | 42.85 | $0.28 — | ||
|
Sprott
SII
US
|
$106.64 — |
-6.07
|
$2.75B — | $266.20K — | $103.64 — | $113.01 — | $2.75B — | 32.51 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
+0.32
|
$2.71B — | $329.32K — | $12.66 — | $12.70 — | $2.71B — | 47.03 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
-0.51
|
$2.48B — | $853.89K — | $11.70 — | $11.84 — | $2.48B — | 10.00 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.85 — |
-1.64
|
$2.47B — | $473.03K — | $34.64 — | $35.59 — | $2.47B — | 8.73 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.68 — |
+0.4
|
$2.46B — | $388.92K — | $12.66 — | $12.70 — | $2.46B — | 42.26 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.58 — |
-0.88
|
$2.30B — | $367.40K — | $13.50 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.15 — |
-1.19
|
$2.25B — | $158.95K — | $14.15 — | $14.35 — | $2.25B — | 7.33 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.50 — |
-0.94
|
$2.23B — | $3.25M — | $10.50 — | $10.71 — | $2.23B — | 6.06 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.06 — |
+0.95
|
$2.21B — | $368.35K — | $17.80 — | $18.14 — | $2.21B — | 6.22 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.35 — |
-2.17
|
$2.02B — | $164.75K — | $29.00 — | $30.25 — | $2.02B — | 6.31 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.62 — |
+0.38
|
$1.98B — | $89.75K — | $26.48 — | $27.05 — | $1.98B — | 10.64 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.11
|
$1.90B — | $407.81K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
-0.08
|
$1.87B — | $339.61K — | $11.99 — | $12.06 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.81
|
$1.86B — | $44.42K — | $34.67 — | $35.30 — | $1.86B — | 7.10 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.95 — |
+0.54
|
$1.85B — | $322.27K — | $12.88 — | $12.97 — | $1.85B — | 7.19 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.67 — |
-0.04
|
$1.73B — | $76.15K — | $22.58 — | $22.94 — | $1.73B — | 5.32 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
+0.18
|
$1.72B — | $1.45M — | $5.47 — | $5.59 — | $1.72B — | 5.65 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.61 — |
-1.08
|
$1.71B — | $118.41K — | $14.60 — | $14.86 — | $1.71B — | 7.68 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.65 — |
0
|
$1.70B — | $1.43M — | $5.64 — | $5.71 — | $1.70B — | 10.08 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.59 — |
+1.94
|
$1.69B — | $913.42K — | $12.29 — | $12.59 — | $1.69B — | 35.97 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.52 — |
-1.9
|
$1.65B — | $94.14K — | $47.41 — | $48.72 — | $1.65B — | 6.58 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.32 — |
+0.54
|
$1.65B — | $579.31K — | $9.24 — | $9.42 — | $1.65B — | 5.93 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.66 — |
+0.38
|
$1.64B — | $437.12K — | $15.55 — | $15.70 — | $1.64B — | 7.38 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.67 — |
+1.09
|
$1.58B — | $628.48K — | $16.32 — | $16.80 — | $1.58B — | 14.49 | $1.15 — | ||
Central Securities
CET
US
|
$51.83 — |
+0.5
|
$1.53B — | $32.21K — | $51.44 — | $52.84 — | $1.53B — | 5.66 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
+0.26
|
$1.53B — | $454.88K — | $15.18 — | $15.66 — | $1.53B — | 7.15 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.43 — |
-0.19
|
$1.50B — | $60.80K — | $62.37 — | $62.76 — | $1.50B — | 4.28 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.04
|
$1.44B — | $130.23K — | $22.59 — | $22.65 — | $1.44B — | 16.38 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.97 — |
-0.2
|
$1.41B — | $111.05K — | $14.88 — | $15.05 — | $1.41B — | 9.41 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.45 — |
-0.24
|
$1.38B — | $1.13M — | $8.40 — | $8.50 — | $1.38B — | 9.28 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.19
|
$1.24B — | $464.82K — | $10.78 — | $10.86 — | $1.24B — | 33.71 | $0.32 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.45 — |
+1.06
|
$1.23B — | $484.22K — | $10.34 — | $10.45 — | $1.23B — | 49.76 | $0.21 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
-0.39
|
$1.23B — | $427.90K — | $7.62 — | $7.66 — | $1.23B — | 22.41 | $0.34 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.03 — |
+2.69
|
$1.20B — | $333.21K — | $20.57 — | $21.24 — | $1.20B — | 4.70 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.45 — |
-0.14
|
$1.14B — | $80.83K — | $21.36 — | $21.67 — | $1.14B — | 7.19 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
0
|
$1.14B — | $939.17K — | $7.00 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.87 — |
-0.17
|
$1.09B — | $92.56K — | $17.83 — | $18.06 — | $1.09B — | 9.07 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
0
|
$1.07B — | $541.03K — | $9.19 — | $9.27 — | $1.07B — | 14.85 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.08 — |
-0.49
|
$1.06B — | $362.49K — | $10.03 — | $10.13 — | $1.06B — | 6.42 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.36 — |
-0.74
|
$1.05B — | $1.16M — | $9.26 — | $9.43 — | $1.05B — | 14.62 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.97 — |
-0.11
|
$1.05B — | $140.09K — | $18.92 — | $19.14 — | $1.05B — | 11.63 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
-0.09
|
$1.02B — | $308.31K — | $10.86 — | $10.95 — | $1.02B — | 47.30 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.76 — |
+0.77
|
$1.01B — | $75.44K — | $24.57 — | $25.03 — | $1.01B — | 4.87 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.33 — |
-0.11
|
$1.01B — | $297.08K — | $9.29 — | $9.35 — | $1.01B — | 5.42 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.85 — |
-3.89
|
$1.01B — | $182.47K — | $52.80 — | $55.39 — | $1.01B — | 1.53 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.05 — |
+0.82
|
$991.77M — | $157.29K — | $15.93 — | $16.13 — | $991.77M — | 12.63 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.07 — |
-1.37
|
$982.12M — | $45.07K — | $48.81 — | $49.51 — | $982.12M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.32 — |
-0.49
|
$975.36M — | $94.84K — | $20.26 — | $20.42 — | $975.36M — | 16.93 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.67 — |
-0.18
|
$952.93M — | $106.80K — | $27.35 — | $27.87 — | $952.93M — | 6.39 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.12 — |
+0.6
|
$944.44M — | $219.46K — | $10.07 — | $10.12 — | $944.44M — | 9.19 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.03 — |
-0.6
|
$936.58M — | $47.63K — | $52.53 — | $54.01 — | $936.58M — | 5.97 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.10 — |
-0.42
|
$927.26M — | $208.47K — | $42.86 — | $43.73 — | $927.26M — | 0 | -$0.91 — | ||
|
Virtus Investment Partners
VRTS
US
|
$138.61 — |
-2.33
|
$926.21M — | $75.65K — | $138.57 — | $142.64 — | $926.21M — | 8.16 | $16.97 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.81 — |
+0.82
|
$925.65M — | $173.15K — | $14.60 — | $14.89 — | $925.65M — | 5.83 | $2.54 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.38
|
$924.69M — | $249.87K — | $10.60 — | $10.63 — | $924.69M — | 33.12 | $0.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.50 — |
+0.95
|
$903.51M — | $78.65K — | $25.24 — | $25.60 — | $903.51M — | 8.55 | $2.98 — | ||
Burford Capital
BUR
US
|
$4.11 — |
-1.2
|
$900.37M — | $1.21M — | $4.07 — | $4.21 — | $900.37M — | 0 | -$7.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.25 — |
0
|
$897.06M — | $123.70K — | $14.23 — | $14.33 — | $897.06M — | 25.00 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
-0.09
|
$877.23M — | $266.95K — | $11.73 — | $11.82 — | $877.23M — | 9.24 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
-0.1
|
$876.96M — | $207.63K — | $10.15 — | $10.21 — | $876.96M — | 13.56 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
0
|
$848.42M — | $869.86K — | $4.53 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.09 — |
-0.61
|
$847.08M — | $1.09M — | $8.00 — | $8.13 — | $847.08M — | 9.51 | $0.85 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.52 — |
+0.35
|
$827.52M — | $343.18K — | $11.48 — | $11.54 — | $827.52M — | 37.16 | $0.31 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.82 — |
-4.75
|
$824.90M — | $520.12K — | $10.79 — | $11.24 — | $824.90M — | 3.86 | $2.80 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.16 — |
+0.21
|
$785.59M — | $57.15K — | $19.09 — | $19.37 — | $785.59M — | 8.11 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.98 — |
-1.32
|
$777.12M — | $254.90K — | $11.90 — | $12.34 — | $777.12M — | 10.50 | $1.14 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
-0.06
|
$767.47M — | $101.75K — | $15.91 — | $15.99 — | $767.47M — | 10.76 | $1.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}