Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (437)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (437)
NYSE (437)
Finans (437)
- {{item.name}}
- Tüm sektörler
- Finans (437)
Varlık Yönetimi (437)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $138.41 — |
-0.64
|
$167.92B — | $2.21M — | $138.08 — | $139.92 — | $167.92B — | 41.94 | $3.3 — | |
BlackRock BLK | $971.28 — |
-1.02
|
$150.48B — | $367.05K — | $969.74 — | $984.5 — | $150.48B — | 23.56 | $41.22 — | |
KKR & KKR | $121.04 — |
+0.1
|
$111.99B — | $2.93M — | $120.21 — | $122 — | $111.99B — | 52.17 | $2.32 — | |
Brookfield Asset Management BAM | $56.21 — |
-2.35
|
$91.23B — | $1.92M — | $56.19 — | $57.5 — | $91.23B — | 41.33 | $1.36 — | |
Apollo Global Management APO | $131.51 — |
-1.25
|
$75.16B — | $2.28M — | $131.41 — | $135 — | $75.16B — | 22.95 | $5.73 — | |
The Bank of New York Mellon BK | $88.8 — |
-1.58
|
$63.53B — | $3.22M — | $88.74 — | $90.23 — | $63.53B — | 14.48 | $6.13 — | |
Ares Management ARES | $163.99 — |
-0.37
|
$53.56B — | $999.95K — | $163.48 — | $165.45 — | $53.56B — | 95.90 | $1.71 — | |
Ameriprise Financial AMP | $510.1 — |
-1.43
|
$48.57B — | $409.76K — | $509.57 — | $518.17 — | $48.57B — | 17.32 | $29.45 — | |
Blue Owl Capital OWL | $18.78 — |
+0.32
|
$29.07B — | $4.67M — | $18.56 — | $18.94 — | $29.07B — | 117.37 | $0.16 — | |
State Street STT | $96.85 — |
-0.6
|
$27.62B — | $1.69M — | $96.58 — | $98.56 — | $27.62B — | 10.90 | $8.88 — | |
State Street Corporation STT-PG | $22.16 — |
-0.18
|
$17.04B — | $32.93K — | $22.1 — | $22.19 — | $17.04B — | 3.00 | $7.38 — | |
Franklin Resources BEN | $21.65 — |
-2.52
|
$11.38B — | $6.81M — | $21.59 — | $22.31 — | $11.38B — | 31.37 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $31.86 — |
-0.19
|
$7.26B — | $869.94K — | $31.86 — | $32.21 — | $7.26B — | 10.11 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.47 — |
+0.27
|
$6.99B — | $1.04M — | $18.43 — | $18.48 — | $6.99B — | 8.35 | $2.21 — | |
Invesco IVZ | $14.49 — |
-1.83
|
$6.49B — | $4.52M — | $14.49 — | $14.78 — | $6.49B — | 11.59 | $1.25 — | |
FS KKR Capital FSK | $21.33 — |
+0.05
|
$5.97B — | $963.86K — | $21.32 — | $21.5 — | $5.97B — | 11.22 | $1.9 — | |
Janus Henderson JHG | $36.99 — |
-0.88
|
$5.83B — | $2.94M — | $36.89 — | $37.36 — | $5.83B — | 14.67 | $2.52 — | |
Main Street Capital MAIN | $57.05 — |
+0.39
|
$5.08B — | $424.05K — | $56.61 — | $57.19 — | $5.08B — | 9.66 | $5.9 — | |
Affiliated Managers AMG | $174 — |
-1.73
|
$4.95B — | $325.59K — | $173.58 — | $178.14 — | $4.95B — | 13.19 | $13.19 — | |
AllianceBernstein Holding L.P AB | $39.63 — |
-0.53
|
$4.39B — | $86.22K — | $39.51 — | $40.2 — | $4.39B — | 10.45 | $3.79 — | |
Cohen & Steers CNS | $77.92 — |
+0.04
|
$3.97B — | $170.28K — | $77.5 — | $78.19 — | $3.97B — | 25.46 | $3.06 — | |
DNP Select Income Fund DNP | $9.72 — |
-0.31
|
$3.6B — | $587.52K — | $9.67 — | $9.78 — | $3.6B — | 4.20 | $2.31 — | |
Federated Hermes FHI | $41.96 — |
-1.11
|
$3.32B — | $571.18K — | $41.92 — | $42.55 — | $3.32B — | 11.68 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.28
|
$3.23B — | $557.91K — | $10.79 — | $10.85 — | $3.23B — | 5.65 | $1.91 — | |
Hercules Capital HTGC | $17.65 — |
-0.23
|
$3.1B — | $1.52M — | $17.65 — | $17.74 — | $3.1B — | 13.27 | $1.33 — | |
Reaves Utility Income Fund UTG | $34.05 — |
-1.07
|
$3B — | $182.05K — | $34.05 — | $34.42 — | $3B — | 3.28 | $10.35 — | |
Artisan Partners Asset Management APAM | $40.8 — |
-1.07
|
$2.87B — | $676.1K — | $40.78 — | $41.56 — | $2.87B — | 11.20 | $3.64 — | |
Burford Capital BUR | $12.88 — |
-2.5
|
$2.82B — | $1.36M — | $12.83 — | $13.08 — | $2.82B — | 13.70 | $0.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.17 — |
-0.27
|
$2.61B — | $581.49K — | $11.14 — | $11.23 — | $2.61B — | 5.58 | $2 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.5 — |
-0.82
|
$2.6B — | $360.29K — | $8.5 — | $8.57 — | $2.6B — | 4.38 | $1.94 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.9 — |
-0.5
|
$2.54B — | $284.82K — | $11.85 — | $12 — | $2.54B — | 4.57 | $2.6 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.85 — |
0
|
$2.53B — | $610.37K — | $7.8 — | $7.92 — | $2.53B — | 9.23 | $0.85 — | |
Cohen & Steers Infrastructure Fund UTF | $25.71 — |
-0.89
|
$2.48B — | $176.45K — | $25.66 — | $25.96 — | $2.48B — | 9.05 | $2.84 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
0
|
$2.48B — | $634.62K — | $13.64 — | $13.71 — | $2.48B — | 9.61 | $1.42 — | |
Adams Diversified Equity Fund ADX | $20.29 — |
-0.54
|
$2.39B — | $106.85K — | $20.25 — | $20.45 — | $2.39B — | 4.39 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.51 — |
-0.68
|
$2.36B — | $529.36K — | $14.51 — | $14.65 — | $2.36B — | 6.84 | $2.12 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.68 — |
-0.68
|
$2.31B — | $207.93K — | $14.68 — | $14.81 — | $2.31B — | 3.37 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.81 — |
-0.51
|
$2.29B — | $293.26K — | $11.78 — | $11.91 — | $2.29B — | 5.06 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $24.6 — |
-0.73
|
$2.19B — | $133.42K — | $24.6 — | $24.95 — | $2.19B — | 7.13 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $23.06 — |
+0.35
|
$2.17B — | $397.04K — | $22.93 — | $23.12 — | $2.17B — | 12.20 | $1.89 — | |
Brookfield Business BBUC | $28.61 — |
-0.63
|
$2.06B — | $73.22K — | $28.14 — | $28.7 — | $2.06B — | 0 | -$10.93 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.05 — |
-0.9
|
$2.04B — | $376.22K — | $12.04 — | $12.25 — | $2.04B — | 2.19 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $7.5 — |
+0.54
|
$1.93B — | $832.55K — | $7.45 — | $7.5 — | $1.93B — | 4.90 | $1.53 — | |
Liberty All-Star Equity Fund USA | $6.61 — |
-0.75
|
$1.91B — | $609.24K — | $6.61 — | $6.69 — | $1.91B — | 7.26 | $0.91 — | |
Nuveen Municipal Value Fund NUV | $8.53 — |
-0.23
|
$1.77B — | $462.25K — | $8.49 — | $8.57 — | $1.77B — | 8.88 | $0.96 — | |
The Gabelli Equity Trust GAB | $5.72 — |
-1.21
|
$1.76B — | $696.6K — | $5.72 — | $5.77 — | $1.76B — | 8.66 | $0.66 — | |
Royce Small-Cap Trust RVT | $14.78 — |
-1.4
|
$1.74B — | $229.71K — | $14.75 — | $15.02 — | $1.74B — | 10.94 | $1.35 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.89 — |
-1.12
|
$1.71B — | $128.42K — | $22.89 — | $23.29 — | $1.71B — | 3.45 | $6.63 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.19 — |
-0.41
|
$1.64B — | $161.12K — | $12.17 — | $12.24 — | $1.64B — | 16.47 | $0.74 — | |
Tri-Continental TY | $31.12 — |
-0.19
|
$1.62B — | $32.22K — | $31.03 — | $31.38 — | $1.62B — | 5.01 | $6.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.83 — |
-0.18
|
$1.57B — | $437.42K — | $10.79 — | $10.86 — | $1.57B — | 14.06 | $0.77 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.38 — |
-1.11
|
$1.56B — | $144.56K — | $13.38 — | $13.51 — | $1.56B — | 4.58 | $2.92 — | |
Sprott SII | $58.5 — |
+0.57
|
$1.52B — | $198.37K — | $57.95 — | $59.14 — | $1.52B — | 30.31 | $1.93 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.83 — |
-0.35
|
$1.51B — | $131.08K — | $19.81 — | $19.91 — | $1.51B — | 3.86 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.47 — |
-0.82
|
$1.5B — | $316.64K — | $8.47 — | $8.58 — | $1.5B — | 9.62 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.65 — |
0
|
$1.49B — | $647.16K — | $9.61 — | $9.69 — | $1.49B — | 11.09 | $0.87 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.34 — |
-0.33
|
$1.4B — | $271.5K — | $21.3 — | $21.43 — | $1.4B — | 35.56 | $0.6 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.44 — |
-0.15
|
$1.4B — | $125.02K — | $13.41 — | $13.54 — | $1.4B — | 6.05 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.31 — |
+0.05
|
$1.36B — | $156.39K — | $19.31 — | $19.44 — | $1.36B — | 2.45 | $7.86 — | |
DoubleLine Income Solutions Fund DSL | $12.13 — |
+0.5
|
$1.35B — | $314.86K — | $12.06 — | $12.15 — | $1.35B — | 4.81 | $2.52 — | |
Central Securities CET | $46.24 — |
-0.69
|
$1.34B — | $23.32K — | $46.21 — | $46.91 — | $1.34B — | 4.55 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.3 — |
+0.44
|
$1.33B — | $614.79K — | $11.25 — | $11.38 — | $1.33B — | 26.27 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.94 — |
-0.48
|
$1.32B — | $6.03K — | $20.88 — | $21 — | $1.32B — | 17.82 | $1.18 — | |
P10 PX | $11.49 — |
+0.35
|
$1.29B — | $488.66K — | $11.35 — | $11.59 — | $1.29B — | 71.81 | $0.16 — | |
BlackRock Science and Technology Trust BST | $36.13 — |
0
|
$1.25B — | $66.43K — | $36.02 — | $36.34 — | $1.25B — | 4.59 | $7.86 — | |
General American Investors Company GAM | $53.41 — |
-1.17
|
$1.25B — | $35.71K — | $53.41 — | $54.33 — | $1.25B — | 4.94 | $10.81 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $22.77 — |
-0.44
|
$1.21B — | $56.53K — | $22.74 — | $22.97 — | $1.21B — | 4.28 | $5.31 — | |
Virtus Investment Partners VRTS | $171.22 — |
-0.72
|
$1.18B — | $41.87K — | $171.05 — | $172.85 — | $1.18B — | 10.17 | $16.83 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
-0.1
|
$1.16B — | $237.49K — | $10.33 — | $10.43 — | $1.16B — | 4.42 | $2.35 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.95 — |
-0.2
|
$1.16B — | $166.12K — | $9.95 — | $9.99 — | $1.16B — | 6.54 | $1.52 — | |
Bridge Inv BRDG | $9.28 — |
-1.07
|
$1.15B — | $241.19K — | $9.28 — | $9.45 — | $1.15B — | 0 | -$0.48 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.93 — |
-0.58
|
$1.13B — | $311.06K — | $11.88 — | $12.08 — | $1.13B — | 8.70 | $1.37 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.2 — |
+0.05
|
$1.11B — | $101.6K — | $18.1 — | $18.25 — | $1.11B — | 4.00 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.2 — |
+0.12
|
$1.1B — | $372.3K — | $8.18 — | $8.24 — | $1.1B — | 8.54 | $0.96 — | |
AMTD IDEA Group AMTD | $1 — |
-1.15
|
$1.08B — | $9.03K — | $1 — | $1.02 — | $1.08B — | 1.38 | $0.72 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.32 — |
+0.1
|
$1.07B — | $124.28K — | $19.22 — | $19.46 — | $1.07B — | 4.42 | $4.37 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.34 — |
-0.56
|
$1.02B — | $55.11K — | $21.28 — | $21.48 — | $1.02B — | 11.11 | $1.92 — | |
PennantPark Floating Rate Capital PFLT | $10.23 — |
0
|
$1.01B — | $613.36K — | $10.21 — | $10.3 — | $1.01B — | 12.03 | $0.85 — | |
Bain Capital Specialty Finance BCSF | $15.64 — |
-0.19
|
$1.01B — | $128.5K — | $15.63 — | $15.72 — | $1.01B — | 8.98 | $1.74 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.56 — |
+0.38
|
$985.51M — | $180.49K — | $10.53 — | $10.61 — | $985.51M — | 15.30 | $0.69 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.58
|
$969.15M — | $207.54K — | $10.23 — | $10.39 — | $969.15M — | 171.50 | $0.06 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.62 — |
-0.06
|
$965.2M — | $159.07K — | $15.6 — | $15.68 — | $965.2M — | 82.21 | $0.19 — | |
AllianceBernstein Global High Income Fund AWF | $10.75 — |
-0.46
|
$926.97M — | $107.39K — | $10.75 — | $10.81 — | $926.97M — | 6.14 | $1.75 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.34 — |
-0.24
|
$905.71M — | $196.09K — | $8.32 — | $8.38 — | $905.71M — | 8.25 | $1.01 — | |
Eagle Point Credit Company ECC | $7.52 — |
-1.83
|
$903.78M — | $1.99M — | $7.39 — | $7.55 — | $903.78M — | 8.74 | $0.86 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.47 — |
-0.47
|
$893M — | $529.44K — | $8.44 — | $8.53 — | $893M — | 4.38 | $1.93 — | |
Cornerstone Total Return Fund CRF | $7.29 — |
+0.41
|
$881.37M — | $660.99K — | $7.26 — | $7.3 — | $881.37M — | 5.13 | $1.42 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.81
|
$851.42M — | $234.77K — | $9.76 — | $9.84 — | $851.42M — | 11.61 | $0.84 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.01 — |
0
|
$839.76M — | $71.3K — | $19.96 — | $20.12 — | $839.76M — | 6.99 | $2.86 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $45.33 — |
-1.16
|
$824.56M — | $35.46K — | $45.12 — | $46.42 — | $824.56M — | 2.25 | $20.07 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.32
|
$813.16M — | $137.09K — | $12.65 — | $12.77 — | $813.16M — | 9.34 | $1.36 — | |
PIMCO High Income Fund PHK | $4.72 — |
-0.21
|
$809.44M — | $496.24K — | $4.72 — | $4.75 — | $809.44M — | 7.61 | $0.62 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $19.77 — |
+0.05
|
$807.58M — | $53.1K — | $19.67 — | $19.9 — | $807.58M — | 3.35 | $5.9 — | |
Associated Capital AC | $38.15 — |
+0.16
|
$806.4M — | $1.97K — | $37.52 — | $38.27 — | $806.4M — | 21.19 | $1.8 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.48 — |
-1.45
|
$796.51M — | $51.18K — | $22.45 — | $22.75 — | $796.51M — | 3.05 | $7.37 — | |
Abrdn Healthcare Investors HQH | $15.21 — |
-1.23
|
$792.9M — | $174.9K — | $15.18 — | $15.45 — | $792.9M — | 4.30 | $3.53 — | |
BlackRock MuniYield Quality Fund MQY | $10.98 — |
-0.99
|
$788.73M — | $102.1K — | $10.98 — | $11.08 — | $788.73M — | 57.78 | $0.19 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.62 — |
-0.57
|
$752.54M — | $66.76K — | $15.6 — | $15.74 — | $752.54M — | 4.92 | $3.17 — | |
Abrdn Healthcare Opportunities Fund THQ | $17.84 — |
-0.45
|
$737.79M — | $126.98K — | $17.84 — | $18.05 — | $737.79M — | 3.89 | $4.58 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |