国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (437)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $136.12 — |
-0.59
|
$165.14B — | $2.58M — | $133.25 — | $137.27 — | $165.14B — | 41.24 | $3.3 — | |
| BlackRock BLK | $963.18 — |
-0.69
|
$149.22B — | $517.4K — | $957 — | $969.32 — | $149.22B — | 23.41 | $41.13 — | |
| KKR & KKR | $117.18 — |
-0.86
|
$108.42B — | $2.6M — | $115 — | $118.19 — | $108.42B — | 50.50 | $2.32 — | |
| Brookfield Asset Management BAM | $56.56 — |
-1.19
|
$91.21B — | $1.92M — | $56.43 — | $57.14 — | $91.21B — | 41.58 | $1.36 — | |
| Apollo Global Management APO | $130.87 — |
+0.05
|
$74.79B — | $2.34M — | $126.96 — | $132.06 — | $74.79B — | 22.83 | $5.73 — | |
| The Bank of New York Mellon BK | $89.09 — |
-0.1
|
$63.74B — | $2.97M — | $87.88 — | $89.49 — | $63.74B — | 14.53 | $6.13 — | |
| Ares Management ARES | $160.29 — |
+0.26
|
$52.35B — | $1.01M — | $155.52 — | $161.69 — | $52.35B — | 93.73 | $1.71 — | |
| Ameriprise Financial AMP | $504.46 — |
-0.74
|
$48.04B — | $379.43K — | $500.45 — | $507.78 — | $48.04B — | 17.15 | $29.41 — | |
| Blue Owl Capital OWL | $18.27 — |
+0.22
|
$28.28B — | $4.31M — | $17.74 — | $18.35 — | $28.28B — | 114.18 | $0.16 — | |
| State Street STT | $96.1 — |
-0.27
|
$27.41B — | $1.12M — | $94.19 — | $96.46 — | $27.41B — | 10.82 | $8.88 — | |
| State Street Corporation STT-PG | $21.99 — |
-0.05
|
$16.9B — | $37.07K — | $21.86 — | $22.01 — | $16.9B — | 2.98 | $7.38 — | |
| Franklin Resources BEN | $21.51 — |
-0.46
|
$11.3B — | $3.29M — | $21.21 — | $21.61 — | $11.3B — | 31.17 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.29 — |
+0.48
|
$7.13B — | $804.18K — | $30.78 — | $31.49 — | $7.13B — | 9.93 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
+0.05
|
$6.95B — | $1.46M — | $18.16 — | $18.38 — | $6.95B — | 8.31 | $2.21 — | |
| Invesco IVZ | $14.38 — |
-1.37
|
$6.44B — | $4.2M — | $14.1 — | $14.49 — | $6.44B — | 11.50 | $1.25 — | |
| Sprott Physical Silver Trust PSLV | $11.26 — |
+1.35
|
$5.93B — | $27.14M — | $11.11 — | $11.27 — | $5.93B — | 3.70 | $3.04 — | |
| FS KKR Capital FSK | $20.93 — |
+0.48
|
$5.86B — | $640.32K — | $20.53 — | $20.98 — | $5.86B — | 11.01 | $1.9 — | |
| Janus Henderson JHG | $36.26 — |
-0.77
|
$5.71B — | $1.37M — | $35.64 — | $36.46 — | $5.71B — | 14.38 | $2.52 — | |
| Affiliated Managers AMG | $173.97 — |
-0.87
|
$4.95B — | $182.2K — | $172.79 — | $175.02 — | $4.95B — | 13.18 | $13.19 — | |
| Main Street Capital MAIN | $55.54 — |
+0.62
|
$4.94B — | $344.63K — | $54.51 — | $55.71 — | $4.94B — | 9.41 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.14 — |
+0.77
|
$4.33B — | $193.53K — | $38.79 — | $39.63 — | $4.33B — | 10.32 | $3.79 — | |
| Cohen & Steers CNS | $75.75 — |
-0.42
|
$3.86B — | $166.18K — | $75.25 — | $76.51 — | $3.86B — | 24.75 | $3.06 — | |
| DNP Select Income Fund DNP | $9.74 — |
+0.62
|
$3.6B — | $567.99K — | $9.63 — | $9.77 — | $3.6B — | 4.21 | $2.31 — | |
| Federated Hermes FHI | $42.08 — |
-1.13
|
$3.33B — | $629.03K — | $41.97 — | $42.49 — | $3.33B — | 11.72 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-0.65
|
$3.21B — | $607.72K — | $10.74 — | $10.77 — | $3.21B — | 5.62 | $1.91 — | |
| Hercules Capital HTGC | $17.4 — |
+0.52
|
$3.05B — | $987.63K — | $17.11 — | $17.47 — | $3.05B — | 13.08 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.98 — |
+1.04
|
$2.99B — | $192.7K — | $33.51 — | $34 — | $2.99B — | 3.28 | $10.35 — | |
| Burford Capital BUR | $13.04 — |
-0.44
|
$2.85B — | $972.01K — | $12.8 — | $13.08 — | $2.85B — | 13.87 | $0.94 — | |
| Artisan Partners Asset Management APAM | $40.43 — |
-2.08
|
$2.85B — | $488.28K — | $40.32 — | $40.87 — | $2.85B — | 11.10 | $3.64 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.47 — |
0
|
$2.59B — | $373.94K — | $8.38 — | $8.47 — | $2.59B — | 4.36 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-0.54
|
$2.59B — | $748.07K — | $11.1 — | $11.17 — | $2.59B — | 5.54 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.79 — |
-0.59
|
$2.52B — | $316.82K — | $11.76 — | $11.85 — | $2.52B — | 4.53 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.8 — |
+0.39
|
$2.51B — | $436.14K — | $7.76 — | $7.8 — | $2.51B — | 9.17 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.71 — |
+0.74
|
$2.48B — | $113.93K — | $25.37 — | $25.73 — | $2.48B — | 9.05 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.22
|
$2.48B — | $464.15K — | $13.58 — | $13.65 — | $2.48B — | 9.60 | $1.42 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
+1.11
|
$2.36B — | $677.89K — | $14.37 — | $14.57 — | $2.36B — | 6.86 | $2.12 — | |
| Adams Diversified Equity Fund ADX | $20.08 — |
-0.3
|
$2.36B — | $204.79K — | $19.91 — | $20.12 — | $2.36B — | 4.34 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.58 — |
-0.55
|
$2.29B — | $249.46K — | $14.48 — | $14.62 — | $2.29B — | 3.35 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.72 — |
-0.26
|
$2.27B — | $253.88K — | $11.69 — | $11.75 — | $2.27B — | 5.03 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.36 — |
-0.37
|
$2.17B — | $129.95K — | $24.19 — | $24.64 — | $2.17B — | 7.06 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.59 — |
+0.67
|
$2.12B — | $427.44K — | $22.36 — | $22.59 — | $2.12B — | 11.95 | $1.89 — | |
| Brookfield Business BBUC | $28.48 — |
+0.6
|
$2.04B — | $71.11K — | $27.96 — | $28.83 — | $2.04B — | 0 | -$10.92 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.03 — |
+0.17
|
$2.03B — | $142.63K — | $11.87 — | $12.07 — | $2.03B — | 2.18 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.55 — |
-1.06
|
$1.89B — | $718.73K — | $6.51 — | $6.58 — | $1.89B — | 7.19 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.3 — |
-0.14
|
$1.88B — | $1.61M — | $7.18 — | $7.31 — | $1.88B — | 4.77 | $1.53 — | |
| Nuveen Municipal Value Fund NUV | $8.5 — |
+0.07
|
$1.76B — | $330.06K — | $8.49 — | $8.52 — | $1.76B — | 8.85 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.72 — |
+0.35
|
$1.76B — | $400.12K — | $5.67 — | $5.74 — | $1.76B — | 8.66 | $0.66 — | |
| Royce Small-Cap Trust RVT | $14.68 — |
+0.41
|
$1.73B — | $112.64K — | $14.42 — | $14.69 — | $1.73B — | 10.87 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.8 — |
-0.18
|
$1.7B — | $105.57K — | $22.68 — | $22.89 — | $1.7B — | 3.43 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.04 — |
-0.17
|
$1.62B — | $199.14K — | $11.98 — | $12.08 — | $1.62B — | 16.27 | $0.74 — | |
| Tri-Continental TY | $30.8 — |
-0.55
|
$1.6B — | $18.18K — | $30.72 — | $31.06 — | $1.6B — | 4.95 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.73 — |
+0.09
|
$1.55B — | $487.54K — | $10.7 — | $10.75 — | $1.55B — | 13.93 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.25 — |
-0.3
|
$1.55B — | $157.7K — | $13.16 — | $13.32 — | $1.55B — | 4.53 | $2.92 — | |
| Sprott SII | $57.83 — |
+3.25
|
$1.49B — | $136.2K — | $56.2 — | $58.08 — | $1.49B — | 29.96 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.56 — |
-0.2
|
$1.49B — | $73.57K — | $19.42 — | $19.62 — | $1.49B — | 3.81 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.41 — |
-0.59
|
$1.49B — | $300K — | $8.38 — | $8.44 — | $1.49B — | 9.55 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.63 — |
+0.94
|
$1.49B — | $577.36K — | $9.51 — | $9.64 — | $1.49B — | 11.06 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.31 — |
+0.38
|
$1.4B — | $104.85K — | $21.23 — | $21.34 — | $1.4B — | 35.51 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.34 — |
-0.3
|
$1.39B — | $129.18K — | $13.26 — | $13.35 — | $1.39B — | 6.00 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.05 — |
+0.79
|
$1.34B — | $167.01K — | $18.67 — | $19.07 — | $1.34B — | 2.42 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.04 — |
+0.25
|
$1.34B — | $273.4K — | $11.9 — | $12.05 — | $1.34B — | 4.77 | $2.52 — | |
| Central Securities CET | $45.95 — |
-0.35
|
$1.33B — | $5.09K — | $45.92 — | $46.14 — | $1.33B — | 4.52 | $10.15 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.14
|
$1.32B — | $4.06K — | $20.95 — | $21.17 — | $1.32B — | 17.82 | $1.18 — | |
| Goldman Sachs BDC GSBD | $11 — |
+0.09
|
$1.29B — | $357.48K — | $10.94 — | $11.06 — | $1.29B — | 25.58 | $0.43 — | |
| P10 PX | $11.21 — |
+0.18
|
$1.26B — | $423.87K — | $10.89 — | $11.29 — | $1.26B — | 70.06 | $0.16 — | |
| General American Investors Company GAM | $53.27 — |
+0.06
|
$1.25B — | $10.77K — | $52.69 — | $53.41 — | $1.25B — | 4.92 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $35.59 — |
+0.06
|
$1.24B — | $47.26K — | $35 — | $35.62 — | $1.24B — | 4.52 | $7.86 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.56 — |
-0.79
|
$1.19B — | $61.22K — | $22.49 — | $22.68 — | $1.19B — | 4.24 | $5.31 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.93 — |
+0.51
|
$1.15B — | $275.11K — | $9.86 — | $9.95 — | $1.15B — | 6.53 | $1.52 — | |
| Virtus Investment Partners VRTS | $166.96 — |
-1.27
|
$1.15B — | $32.37K — | $166.64 — | $167.82 — | $1.15B — | 9.90 | $16.85 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
-0.48
|
$1.15B — | $186.35K — | $10.28 — | $10.33 — | $1.15B — | 4.37 | $2.35 — | |
| Bridge Inv BRDG | $9.24 — |
+0.33
|
$1.14B — | $165.14K — | $9.05 — | $9.32 — | $1.14B — | 0 | -$0.48 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.96 — |
+0.67
|
$1.13B — | $201.04K — | $11.71 — | $11.98 — | $1.13B — | 8.72 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.05 — |
+0.33
|
$1.1B — | $132.49K — | $17.96 — | $18.14 — | $1.1B — | 3.96 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.16 — |
+0.12
|
$1.09B — | $447.93K — | $8.13 — | $8.17 — | $1.09B — | 8.50 | $0.96 — | |
| AMTD IDEA Group AMTD | $1.01 — |
+3.39
|
$1.09B — | $33.82K — | $0.9599 — | $1.03 — | $1.09B — | 1.40 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.12 — |
-0.36
|
$1.06B — | $95.04K — | $19.07 — | $19.4 — | $1.06B — | 4.37 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.14 — |
-0.38
|
$1.01B — | $60.97K — | $20.86 — | $21.23 — | $1.01B — | 11.01 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.07 — |
+0.3
|
$999.12M — | $444.9K — | $9.97 — | $10.1 — | $999.12M — | 11.84 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.36 — |
+0.85
|
$996.38M — | $168.91K — | $15.15 — | $15.41 — | $996.38M — | 8.82 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.5 — |
+0.29
|
$979.91M — | $216.98K — | $10.41 — | $10.56 — | $979.91M — | 15.21 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.25 — |
-0.39
|
$965.39M — | $223.99K — | $10.21 — | $10.32 — | $965.39M — | 170.83 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.51 — |
+0.32
|
$958.4M — | $208.25K — | $15.41 — | $15.55 — | $958.4M — | 81.63 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.69 — |
+0.38
|
$921.8M — | $212.48K — | $10.57 — | $10.7 — | $921.8M — | 6.10 | $1.75 — | |
| Eagle Point Credit Company ECC | $7.5 — |
+0.81
|
$901.37M — | $589.29K — | $7.37 — | $7.53 — | $901.37M — | 8.72 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.3 — |
+0.24
|
$901.36M — | $189.84K — | $8.23 — | $8.3 — | $901.36M — | 8.21 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.44 — |
-0.24
|
$889.84M — | $508.19K — | $8.38 — | $8.45 — | $889.84M — | 4.37 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.05 — |
-0.98
|
$852.35M — | $1.08M — | $6.99 — | $7.11 — | $852.35M — | 4.96 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.41
|
$849.67M — | $296.17K — | $9.72 — | $9.82 — | $849.67M — | 11.59 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.75 — |
-0.05
|
$828.85M — | $67.57K — | $19.44 — | $19.76 — | $828.85M — | 6.90 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.54 — |
+0.29
|
$828.38M — | $36.7K — | $45.05 — | $45.98 — | $828.38M — | 2.26 | $20.07 — | |
| Associated Capital AC | $38.5 — |
+2.18
|
$813.8M — | $3.31K — | $38.4 — | $38.5 — | $813.8M — | 21.38 | $1.8 — | |
| PIMCO High Income Fund PHK | $4.74 — |
0
|
$812.87M — | $306.82K — | $4.71 — | $4.74 — | $812.87M — | 7.64 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+0.32
|
$810.6M — | $191.75K — | $12.61 — | $12.68 — | $810.6M — | 9.31 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.61 — |
+0.31
|
$801.11M — | $32.2K — | $22.45 — | $22.67 — | $801.11M — | 3.06 | $7.37 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.6 — |
-0.31
|
$800.63M — | $42.46K — | $19.4 — | $19.64 — | $800.63M — | 3.32 | $5.9 — | |
| Abrdn Healthcare Investors HQH | $15.31 — |
-0.84
|
$798.11M — | $195.74K — | $15.15 — | $15.35 — | $798.11M — | 4.33 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $10.95 — |
-0.36
|
$786.58M — | $95.47K — | $10.94 — | $11.01 — | $786.58M — | 57.63 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.6 — |
-0.1
|
$751.58M — | $105.58K — | $15.49 — | $15.62 — | $751.58M — | 4.92 | $3.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||