国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (437)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.42 — |
+3.02
|
$167.86B — | $4.45M — | $135.27 — | $139.34 — | $167.86B — | 41.64 | $3.3 — | |
| BlackRock BLK | $929.2 — |
+1.43
|
$144.05B — | $819.17K — | $924.32 — | $934.67 — | $144.05B — | 22.57 | $41.16 — | |
| KKR & KKR | $116.93 — |
+2.13
|
$107.91B — | $3.8M — | $115.94 — | $118.41 — | $107.91B — | 35.54 | $3.29 — | |
| Brookfield Asset Management BAM | $54.76 — |
+2.85
|
$89.66B — | $2.44M — | $54.08 — | $55.2 — | $89.66B — | 42.78 | $1.28 — | |
| Apollo Global Management APO | $135.37 — |
-1.83
|
$77.22B — | $3.92M — | $133 — | $137.48 — | $77.22B — | 18.49 | $7.32 — | |
| The Bank of New York Mellon BK | $82.14 — |
+1.52
|
$58.77B — | $4.33M — | $81.97 — | $83.31 — | $58.77B — | 13.39 | $6.13 — | |
| Ares Management ARES | $157.07 — |
+3.15
|
$51.3B — | $1.94M — | $154.76 — | $158.99 — | $51.3B — | 76.99 | $2.04 — | |
| Ameriprise Financial AMP | $484.48 — |
+2.96
|
$46.27B — | $341.53K — | $476.55 — | $485.75 — | $46.27B — | 16.47 | $29.41 — | |
| Blue Owl Capital OWL | $18.4 — |
+2.74
|
$28.1B — | $8.74M — | $18.06 — | $18.69 — | $28.1B — | 92.00 | $0.2 — | |
| State Street STT | $90.53 — |
+2.03
|
$25.82B — | $1.55M — | $89.8 — | $91.21 — | $25.82B — | 10.19 | $8.88 — | |
| State Street Corporation STT-PG | $21.94 — |
+0.05
|
$16.87B — | $44.07K — | $21.89 — | $22.06 — | $16.87B — | 2.97 | $7.38 — | |
| Franklin Resources BEN | $20.06 — |
+7.04
|
$10.54B — | $8.07M — | $18.8 — | $20.13 — | $10.54B — | 29.07 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $29.65 — |
+2.17
|
$6.75B — | $927.13K — | $29.21 — | $29.77 — | $6.75B — | 8.59 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.78 — |
+0.86
|
$6.63B — | $1.53M — | $18.76 — | $18.83 — | $6.63B — | 8.49 | $2.21 — | |
| Invesco IVZ | $14.41 — |
+3.52
|
$6.45B — | $4.37M — | $14.13 — | $14.55 — | $6.45B — | 11.52 | $1.25 — | |
| Janus Henderson JHG | $35.63 — |
+2.8
|
$5.61B — | $1.77M — | $34.98 — | $35.82 — | $5.61B — | 13.91 | $2.56 — | |
| FS KKR Capital FSK | $19.98 — |
+1.99
|
$5.6B — | $1.26M — | $19.66 — | $20 — | $5.6B — | 9.55 | $2.09 — | |
| Affiliated Managers AMG | $174.09 — |
+4.3
|
$5.01B — | $292.19K — | $169.06 — | $174.7 — | $5.01B — | 11.50 | $15.13 — | |
| Main Street Capital MAIN | $53.83 — |
+2.28
|
$4.77B — | $627.67K — | $53 — | $54 — | $4.77B — | 9.20 | $5.85 — | |
| AllianceBernstein Holding L.P AB | $41.77 — |
+2.33
|
$4.62B — | $506.98K — | $40.66 — | $41.84 — | $4.62B — | 11.02 | $3.79 — | |
| Cohen & Steers CNS | $78.46 — |
+2.25
|
$4B — | $158.53K — | $77.04 — | $79.25 — | $4B — | 25.64 | $3.06 — | |
| DNP Select Income Fund DNP | $9.6 — |
0
|
$3.55B — | $625.56K — | $9.53 — | $9.63 — | $3.55B — | 4.15 | $2.31 — | |
| Federated Hermes FHI | $41.71 — |
+2.31
|
$3.38B — | $705.29K — | $41.08 — | $41.85 — | $3.38B — | 11.61 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.93 — |
-0.09
|
$3.27B — | $746.34K — | $10.9 — | $10.94 — | $3.27B — | 5.72 | $1.91 — | |
| Hercules Capital HTGC | $17.65 — |
-0.9
|
$3.1B — | $1.79M — | $17.41 — | $18.03 — | $3.1B — | 10.96 | $1.61 — | |
| Burford Capital BUR | $13.97 — |
+3.33
|
$3.07B — | $895.13K — | $13.72 — | $14.03 — | $3.07B — | 21.16 | $0.66 — | |
| Reaves Utility Income Fund UTG | $33.24 — |
+1.19
|
$2.93B — | $159.44K — | $32.97 — | $33.24 — | $2.93B — | 3.21 | $10.35 — | |
| Artisan Partners Asset Management APAM | $39.85 — |
+3.48
|
$2.81B — | $667.84K — | $39.01 — | $39.87 — | $2.81B — | 10.94 | $3.64 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.37 — |
-0.26
|
$2.65B — | $1M — | $11.35 — | $11.42 — | $2.65B — | 5.68 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.08
|
$2.56B — | $219.54K — | $11.94 — | $12.02 — | $2.56B — | 4.60 | $2.6 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.24 — |
+0.37
|
$2.52B — | $515.01K — | $8.22 — | $8.35 — | $2.52B — | 4.24 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.8 — |
+0.26
|
$2.51B — | $551.96K — | $7.77 — | $7.8 — | $2.51B — | 9.17 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.79 — |
0
|
$2.5B — | $534.11K — | $13.79 — | $13.85 — | $2.5B — | 9.71 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.51 — |
+0.63
|
$2.46B — | $147.24K — | $25.35 — | $25.63 — | $2.46B — | 8.98 | $2.84 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.46 — |
+1.33
|
$2.35B — | $889.32K — | $14.37 — | $14.57 — | $2.35B — | 6.82 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $12 — |
+0.08
|
$2.32B — | $315.72K — | $11.97 — | $12.03 — | $2.32B — | 5.15 | $2.33 — | |
| Adams Diversified Equity Fund ADX | $19.32 — |
+1.1
|
$2.27B — | $211.51K — | $19.27 — | $19.44 — | $2.27B — | 4.18 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.22 — |
+1.72
|
$2.24B — | $192.34K — | $14.01 — | $14.23 — | $2.24B — | 3.26 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $24.02 — |
+1.18
|
$2.14B — | $112.14K — | $23.86 — | $24.09 — | $2.14B — | 6.96 | $3.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.9 — |
+0.68
|
$2.01B — | $300.55K — | $11.82 — | $12 — | $2.01B — | 2.16 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $20.87 — |
+1.51
|
$1.96B — | $468.16K — | $20.54 — | $20.98 — | $1.96B — | 11.04 | $1.89 — | |
| Brookfield Business BBUC | $27.17 — |
+5.76
|
$1.95B — | $154.32K — | $26.32 — | $27.44 — | $1.95B — | 0 | -$10.93 — | |
| Liberty All-Star Equity Fund USA | $6.47 — |
+0.62
|
$1.87B — | $754.97K — | $6.41 — | $6.49 — | $1.87B — | 7.10 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.11 — |
+1.28
|
$1.83B — | $1.72M — | $7.04 — | $7.15 — | $1.83B — | 4.64 | $1.53 — | |
| Nuveen Municipal Value Fund NUV | $8.68 — |
-0.12
|
$1.8B — | $403.29K — | $8.66 — | $8.69 — | $1.8B — | 9.04 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.61 — |
+1.81
|
$1.72B — | $447.87K — | $5.53 — | $5.63 — | $1.72B — | 8.50 | $0.66 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Royce Small-Cap Trust RVT | $14.27 — |
+1.49
|
$1.68B — | $186.33K — | $14.11 — | $14.41 — | $1.68B — | 10.57 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.5 — |
+0.81
|
$1.68B — | $160.1K — | $22.43 — | $22.72 — | $1.68B — | 3.39 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.46 — |
+1.05
|
$1.68B — | $202.75K — | $12.43 — | $12.55 — | $1.68B — | 16.83 | $0.74 — | |
| Tri-Continental TY | $30.26 — |
+0.8
|
$1.59B — | $53.92K — | $30.15 — | $30.39 — | $1.59B — | 4.87 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.97 — |
+0.09
|
$1.59B — | $285.31K — | $10.92 — | $10.99 — | $1.59B — | 14.24 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.16 — |
+0.46
|
$1.54B — | $207.96K — | $12.98 — | $13.24 — | $1.54B — | 4.50 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.39 — |
+0.96
|
$1.48B — | $337.86K — | $8.32 — | $8.4 — | $1.48B — | 9.53 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.6 — |
0
|
$1.48B — | $665.73K — | $9.58 — | $9.65 — | $1.48B — | 11.03 | $0.87 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.98 — |
+1.17
|
$1.45B — | $127.36K — | $18.83 — | $19.08 — | $1.45B — | 3.69 | $5.13 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.27 — |
-0.05
|
$1.4B — | $107.06K — | $21.2 — | $21.28 — | $1.4B — | 35.45 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.09 — |
+0.46
|
$1.36B — | $140.34K — | $13.06 — | $13.16 — | $1.36B — | 5.89 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $12.1 — |
+0.41
|
$1.35B — | $282.17K — | $12.05 — | $12.13 — | $1.35B — | 4.80 | $2.52 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.16 — |
+0.5
|
$1.34B — | $2.69K — | $21.05 — | $21.4 — | $1.34B — | 18.00 | $1.18 — | |
| Sprott SII | $51.35 — |
-0.81
|
$1.32B — | $120.84K — | $51.34 — | $52.35 — | $1.32B — | 26.88 | $1.91 — | |
| Central Securities CET | $44.98 — |
+0.85
|
$1.3B — | $22.62K — | $44.6 — | $45.23 — | $1.3B — | 4.43 | $10.15 — | |
| P10 PX | $11.57 — |
+2.66
|
$1.3B — | $436.23K — | $11.43 — | $11.72 — | $1.3B — | 72.31 | $0.16 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.35 — |
+1.27
|
$1.29B — | $176.62K — | $18.19 — | $18.55 — | $1.29B — | 2.33 | $7.86 — | |
| Goldman Sachs BDC GSBD | $10.63 — |
+1.53
|
$1.25B — | $691.05K — | $10.45 — | $10.63 — | $1.25B — | 19.32 | $0.55 — | |
| General American Investors Company GAM | $51.64 — |
+1.02
|
$1.21B — | $7.48K — | $51.55 — | $51.98 — | $1.21B — | 4.77 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $34.41 — |
+0.64
|
$1.19B — | $76.73K — | $34.22 — | $34.6 — | $1.19B — | 4.37 | $7.86 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.59 — |
-0.09
|
$1.18B — | $163.61K — | $10.53 — | $10.6 — | $1.18B — | 4.50 | $2.35 — | |
| Bridge Inv BRDG | $9.46 — |
-2.27
|
$1.17B — | $381.9K — | $9.35 — | $9.78 — | $1.17B — | 72.76 | $0.13 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+1.01
|
$1.16B — | $122.09K — | $9.91 — | $9.98 — | $1.16B — | 6.56 | $1.52 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.78 — |
+0.74
|
$1.15B — | $75.18K — | $21.68 — | $21.96 — | $1.15B — | 4.10 | $5.31 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.78 — |
+0.94
|
$1.12B — | $144.15K — | $11.75 — | $11.88 — | $1.12B — | 8.59 | $1.37 — | |
| Nuveen Floating Rate Income Fund JFR | $8.22 — |
+0.24
|
$1.1B — | $543.95K — | $8.19 — | $8.26 — | $1.1B — | 8.56 | $0.96 — | |
| Virtus Investment Partners VRTS | $159.23 — |
+1.76
|
$1.1B — | $29.9K — | $157.39 — | $160.77 — | $1.1B — | 9.44 | $16.85 — | |
| AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.09B — | $7.4K — | $1 — | $1.02 — | $1.09B — | 1.40 | $0.72 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.64 — |
+0.23
|
$1.07B — | $81.67K — | $17.6 — | $17.7 — | $1.07B — | 3.87 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.03 — |
+0.9
|
$1.05B — | $94.47K — | $18.88 — | $19.1 — | $1.05B — | 4.35 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.55 — |
+0.19
|
$1.03B — | $94.52K — | $21.51 — | $21.71 — | $1.03B — | 11.22 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.42 — |
+2.73
|
$1B — | $341.63K — | $15.08 — | $15.43 — | $1B — | 8.33 | $1.85 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.62 — |
-0.09
|
$1B — | $190.87K — | $10.52 — | $10.66 — | $1B — | 177.00 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.18 — |
-0.61
|
$999.8M — | $83.83K — | $16.15 — | $16.23 — | $999.8M — | 85.15 | $0.19 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.54 — |
-0.09
|
$983.64M — | $313.05K — | $10.46 — | $10.58 — | $983.64M — | 15.27 | $0.69 — | |
| Eagle Point Credit Company ECC | $7.82 — |
+0.64
|
$939.83M — | $1.12M — | $7.82 — | $7.86 — | $939.83M — | 9.09 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.61 — |
+0.19
|
$914.9M — | $142.14K — | $10.58 — | $10.63 — | $914.9M — | 6.06 | $1.75 — | |
| PennantPark Floating Rate Capital PFLT | $10.17 — |
+2.01
|
$894.51M — | $850.14K — | $10.04 — | $10.18 — | $894.51M — | 7.42 | $1.37 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.23 — |
+0.37
|
$893.76M — | $328.43K — | $8.21 — | $8.29 — | $893.76M — | 8.14 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.41 — |
+0.96
|
$886.67M — | $417.84K — | $8.36 — | $8.41 — | $886.67M — | 4.35 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.1 — |
0
|
$881.08M — | $264.99K — | $10.08 — | $10.12 — | $881.08M — | 12.02 | $0.84 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Abrdn Healthcare Investors HQH | $16.28 — |
+1.31
|
$848.67M — | $134.54K — | $16.1 — | $16.33 — | $848.67M — | 4.61 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.77 — |
+0.81
|
$832.57M — | $40.19K — | $45.13 — | $46.05 — | $832.57M — | 2.28 | $20.07 — | |
| Cornerstone Total Return Fund CRF | $6.88 — |
+2.23
|
$831.8M — | $1.06M — | $6.75 — | $6.92 — | $831.8M — | 4.84 | $1.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.88 — |
+0.23
|
$824.04M — | $333.64K — | $12.82 — | $12.96 — | $824.04M — | 9.47 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.78 — |
+0.21
|
$817.52M — | $461.84K — | $4.77 — | $4.8 — | $817.52M — | 7.70 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.85 — |
-0.26
|
$809.62M — | $30.03K — | $22.56 — | $23.02 — | $809.62M — | 3.10 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $11.22 — |
+0.45
|
$805.97M — | $191.86K — | $11.14 — | $11.23 — | $805.97M — | 59.05 | $0.19 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.18 — |
+1.48
|
$804.93M — | $104.58K — | $18.99 — | $19.22 — | $804.93M — | 6.70 | $2.86 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.3 — |
+1.37
|
$798.17M — | $98.54K — | $19.08 — | $19.39 — | $798.17M — | 4.21 | $4.58 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.24 — |
+1.16
|
$784.52M — | $58.57K — | $19.07 — | $19.4 — | $784.52M — | 3.26 | $5.9 — | |
| Associated Capital AC | $36.89 — |
+5.22
|
$779.98M — | $1.72K — | $36.13 — | $36.89 — | $779.98M — | 17.73 | $2.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||