国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $139.85 — |
-0.43
|
$176.09B — | $4.40M — | $143.69 — | $146.66 — | $176.09B — | 41.48 | $3.48 — | |
| BlackRock BLK | $1,078.37 — |
+0.75
|
$169.72B — | $111.84K — | $1,086.12 — | $1,098.64 — | $169.72B — | 28.17 | $38.83 — | |
| KKR & KKR | $119.71 — |
+1.41
|
$113.95B — | $2.99M — | $121.69 — | $124.70 — | $113.95B — | 51.71 | $2.38 — | |
| Brookfield Asset Management BAM | $52.66 — |
+1.11
|
$88.07B — | $1.14M — | $54.12 — | $55.18 — | $88.07B — | 35.27 | $1.55 — | |
| The Bank of New York Mellon BK | $111.31 — |
+1.25
|
$78.55B — | $734.30K — | $111.61 — | $113.74 — | $78.55B — | 16.25 | $6.93 — | |
| Apollo Global Management APO | $131.68 — |
+0.53
|
$77.53B — | $1.07M — | $133.44 — | $137.03 — | $77.53B — | 19.44 | $6.87 — | |
| Ares Management ARES | $149.40 — |
-0.12
|
$50.24B — | $529.11K — | $153.39 — | $158.43 — | $50.24B — | 64.84 | $2.37 — | |
| Ameriprise Financial AMP | $463.95 — |
+1.2
|
$43.72B — | $132.52K — | $466.12 — | $474.67 — | $43.72B — | 12.93 | $36.37 — | |
| State Street STT | $119.35 — |
+1.41
|
$33.83B — | $248.88K — | $120.02 — | $122.69 — | $33.83B — | 12.85 | $9.42 — | |
| Blue Owl Capital OWL | $14.88 — |
+0.03
|
$23.57B — | $2.93M — | $15.05 — | $15.56 — | $23.57B — | 188.50 | $0.08 — | |
| State Street Corporation STT-PG | $22.79 — |
-0.11
|
$17.52B — | $21.74K — | $22.77 — | $22.89 — | $17.52B — | 3.08 | $7.38 — | |
| Franklin Resources BEN | $23.05 — |
+1.01
|
$12.01B — | $4.35M — | $22.80 — | $23.12 — | $12.01B — | 25.32 | $0.91 — | |
| Invesco IVZ | $24.66 — |
+3.27
|
$10.98B — | $2.40M — | $24.09 — | $24.71 — | $10.98B — | 16.77 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
-0.54
|
$7.67B — | $2.33M — | $18.35 — | $18.50 — | $7.67B — | 7.81 | $2.35 — | |
| Affiliated Managers AMG | $264.80 — |
+2.78
|
$7.45B — | $386.64K — | $256.92 — | $264.80 — | $7.45B — | 15.84 | $16.71 — | |
| Janus Henderson JHG | $44.47 — |
+0.7
|
$6.87B — | $557.51K — | $44.19 — | $44.79 — | $6.87B — | 13.11 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.77 — |
+0.45
|
$6.19B — | $1.47M — | $26.62 — | $26.92 — | $6.19B — | 10.10 | $2.65 — | |
| Main Street Capital MAIN | $59.14 — |
-0.14
|
$5.30B — | $339.96K — | $58.76 — | $59.45 — | $5.30B — | 9.79 | $6.04 — | |
| FS KKR Capital FSK | $15.65 — |
+1.03
|
$4.38B — | $1.97M — | $15.50 — | $15.69 — | $4.38B — | 15.96 | $0.98 — | |
| NIQ Global Intelligence plc NIQ | $14.25 — |
+6.03
|
$4.20B — | $3.74M — | $13.54 — | $14.31 — | $4.20B — | 0 | -$1.78 — | |
| Federated Hermes FHI | $50.37 — |
+0.9
|
$3.91B — | $323.29K — | $49.92 — | $50.91 — | $3.91B — | 10.53 | $4.78 — | |
| DNP Select Income Fund DNP | $10.13 — |
-0.78
|
$3.78B — | $439.50K — | $10.13 — | $10.21 — | $3.78B — | 4.36 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.73 — |
+0.1
|
$3.62B — | $119.22K — | $39.71 — | $39.87 — | $3.62B — | 13.15 | $3.02 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.77
|
$3.47B — | $929.13K — | $11.57 — | $11.72 — | $3.47B — | 289.75 | $0.04 — | |
| Cohen & Steers CNS | $66.21 — |
-3.12
|
$3.38B — | $737.50K — | $66.02 — | $69.64 — | $3.38B — | 20.75 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.83 — |
+0.08
|
$3.38B — | $233.75K — | $37.59 — | $38.00 — | $3.38B — | 4.31 | $8.76 — | |
| Hercules Capital HTGC | $17.70 — |
+0.97
|
$3.22B — | $980.83K — | $17.50 — | $17.78 — | $3.22B — | 10.17 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.32 — |
-1.93
|
$3.12B — | $313.15K — | $44.27 — | $45.40 — | $3.12B — | 11.94 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
-0.37
|
$2.91B — | $960.59K — | $8.14 — | $8.17 — | $2.91B — | 10.43 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.36 — |
+0.11
|
$2.86B — | $291.81K — | $9.34 — | $9.38 — | $2.86B — | 19.10 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.69 — |
+0.89
|
$2.85B — | $321.38K — | $23.56 — | $23.73 — | $2.85B — | 7.76 | $3.05 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
-0.25
|
$2.81B — | $766.71K — | $12.00 — | $12.15 — | $2.81B — | 201.00 | $0.06 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
-0.47
|
$2.70B — | $595.56K — | $12.63 — | $12.74 — | $2.70B — | 63.29 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
-0.15
|
$2.62B — | $722.12K — | $13.61 — | $13.75 — | $2.62B — | 9.55 | $1.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.78 — |
+0.25
|
$2.49B — | $109.29K — | $15.72 — | $15.87 — | $2.49B — | 8.81 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
-0.39
|
$2.47B — | $460.20K — | $12.71 — | $12.83 — | $2.47B — | 0 | $0.00 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.31 — |
+1.02
|
$2.38B — | $519.73K — | $24.07 — | $24.32 — | $2.38B — | 5.20 | $4.67 — | |
| Sprott SII | $92.11 — |
-1.02
|
$2.38B — | $148.54K — | $92.11 — | $94.83 — | $2.38B — | 46.99 | $1.96 — | |
| Cornerstone Strategic Investment Fund CLM | $8.36 — |
+0.12
|
$2.37B — | $1.20M — | $8.35 — | $8.37 — | $2.37B — | 8.80 | $0.95 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.20 — |
-0.68
|
$2.32B — | $1.50M — | $13.17 — | $13.35 — | $2.32B — | 7.90 | $1.67 — | |
| Brookfield Business BBUC | $32.55 — |
+1.69
|
$2.28B — | $113.45K — | $32.02 — | $32.97 — | $2.28B — | 0 | -$15.10 — | |
| Sixth Street Specialty Lending TSLX | $21.51 — |
+0.89
|
$2.03B — | $416.59K — | $21.26 — | $21.71 — | $2.03B — | 10.49 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
0
|
$2.00B — | $341.03K — | $11.75 — | $11.90 — | $2.00B — | 3.70 | $3.20 — | |
| Burford Capital BUR | $8.97 — |
-1.21
|
$1.96B — | $2.00M — | $8.91 — | $9.12 — | $1.96B — | 22.42 | $0.40 — | |
| Royce Small-Cap Trust RVT | $15.91 — |
-0.06
|
$1.90B — | $184.71K — | $15.91 — | $16.05 — | $1.90B — | 11.78 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.12 — |
-0.22
|
$1.89B — | $257.76K — | $9.10 — | $9.15 — | $1.89B — | 60.79 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.64 — |
+0.53
|
$1.88B — | $88.15K — | $24.52 — | $24.67 — | $1.88B — | 35.71 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.05 — |
+0.17
|
$1.87B — | $365.47K — | $6.05 — | $6.08 — | $1.87B — | 6.72 | $0.90 — | |
| Liberty All-Star Equity Fund USA | $6.33 — |
+0.96
|
$1.87B — | $1.34M — | $6.28 — | $6.33 — | $1.87B — | 9.17 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.95 — |
0
|
$1.84B — | $483.70K — | $13.91 — | $13.97 — | $1.84B — | 7.66 | $1.82 — | |
| Tri-Continental TY | $34.35 — |
-0.09
|
$1.80B — | $33.94K — | $34.34 — | $34.80 — | $1.80B — | 7.80 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.15 — |
-0.25
|
$1.79B — | $572.32K — | $12.09 — | $12.22 — | $1.79B — | 0 | -$0.82 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.44 — |
+0.76
|
$1.71B — | $110.69K — | $22.25 — | $22.47 — | $1.71B — | 13.76 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.43 — |
+0.28
|
$1.68B — | $128.93K — | $14.36 — | $14.46 — | $1.68B — | 10.02 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.03 — |
-0.58
|
$1.62B — | $291.40K — | $12.03 — | $12.17 — | $1.62B — | 8.65 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.11 — |
+0.55
|
$1.61B — | $396.01K — | $9.05 — | $9.13 — | $1.61B — | 9.39 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.67 — |
+0.27
|
$1.56B — | $159.55K — | $22.53 — | $22.79 — | $1.56B — | 3.64 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.49 — |
-0.11
|
$1.52B — | $478.56K — | $9.45 — | $9.52 — | $1.52B — | 9.30 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.50 — |
-0.07
|
$1.51B — | $100.43K — | $14.41 — | $14.56 — | $1.51B — | 11.59 | $1.25 — | |
| Central Securities CET | $51.55 — |
-0.35
|
$1.49B — | $61.57K — | $51.37 — | $51.89 — | $1.49B — | 6.90 | $7.47 — | |
| General American Investors Company GAM | $63.67 — |
-0.16
|
$1.48B — | $14.68K — | $63.59 — | $64.22 — | $1.48B — | 7.16 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
-0.09
|
$1.44B — | $84.08K — | $22.55 — | $22.61 — | $1.44B — | 24.80 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.36 — |
-0.31
|
$1.44B — | $75.90K — | $41.24 — | $41.84 — | $1.44B — | 8.65 | $4.78 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.05
|
$1.33B — | $3.14K — | $20.86 — | $21.00 — | $1.33B — | 17.86 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.59 — |
+0.35
|
$1.32B — | $763.77K — | $11.52 — | $11.63 — | $1.32B — | 10.63 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.99 — |
+0.25
|
$1.29B — | $885.34K — | $7.94 — | $7.99 — | $1.29B — | 14.26 | $0.56 — | |
| Cornerstone Total Return Fund CRF | $8.08 — |
+0.12
|
$1.24B — | $983.49K — | $8.03 — | $8.08 — | $1.24B — | 9.28 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.38 — |
-0.13
|
$1.24B — | $121.66K — | $23.24 — | $23.48 — | $1.24B — | 8.41 | $2.78 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.74 — |
+0.19
|
$1.24B — | $347.64K — | $10.68 — | $10.77 — | $1.24B — | 46.69 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.08 — |
-0.23
|
$1.23B — | $101.52K — | $13.04 — | $13.16 — | $1.23B — | 18.95 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.14 — |
+0.3
|
$1.18B — | $217.44K — | $10.07 — | $10.14 — | $1.18B — | 14.28 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.99 — |
+0.21
|
$1.16B — | $136.11K — | $18.84 — | $19.05 — | $1.16B — | 12.41 | $1.53 — | |
| Goldman Sachs BDC GSBD | $9.82 — |
+1.13
|
$1.12B — | $977.21K — | $9.75 — | $9.93 — | $1.12B — | 8.53 | $1.15 — | |
| Virtus Investment Partners VRTS | $165.79 — |
+1.15
|
$1.12B — | $85.69K — | $161.40 — | $166.66 — | $1.12B — | 8.51 | $19.46 — | |
| P10 PX | $10.16 — |
-2.78
|
$1.12B — | $606.21K — | $10.15 — | $10.64 — | $1.12B — | 78.15 | $0.13 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.86 — |
+0.32
|
$1.10B — | $160.90K — | $19.76 — | $19.92 — | $1.10B — | 15.16 | $1.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.23 — |
-0.06
|
$1.06B — | $303.39K — | $17.16 — | $17.36 — | $1.06B — | 20.27 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.08 — |
+0.18
|
$1.03B — | $151.65K — | $11.05 — | $11.09 — | $1.03B — | 10.07 | $1.10 — | |
| Abrdn Healthcare Investors HQH | $18.89 — |
+1.72
|
$1.02B — | $207.69K — | $18.70 — | $18.90 — | $1.02B — | 145.30 | $0.13 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
-0.28
|
$1.02B — | $229.27K — | $10.78 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.05 — |
-0.44
|
$1.01B — | $68.75K — | $21.00 — | $21.28 — | $1.01B — | 9.11 | $2.31 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.53 — |
+0.32
|
$1.00B — | $327.31K — | $9.46 — | $9.55 — | $1.00B — | 14.43 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
-0.44
|
$992.58M — | $239.96K — | $9.14 — | $9.19 — | $992.58M — | 9.42 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.22 — |
-0.53
|
$991.03M — | $89.95K — | $24.14 — | $24.49 — | $991.03M — | 6.39 | $3.79 — | |
| ASA Gold and Precious Metals ASA | $50.23 — |
+4.93
|
$947.96M — | $84.29K — | $48.10 — | $50.71 — | $947.96M — | 3.60 | $13.93 — | |
| Barings BDC BBDC | $8.95 — |
+0.34
|
$941.17M — | $358.45K — | $8.91 — | $9.01 — | $941.17M — | 9.32 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.36 — |
+2.28
|
$937.09M — | $199.74K — | $43.48 — | $44.42 — | $937.09M — | 5.49 | $8.07 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
-0.18
|
$933.87M — | $220.48K — | $10.81 — | $10.88 — | $933.87M — | 13.53 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.33 — |
+0.21
|
$925.70M — | $804.11K — | $9.33 — | $9.45 — | $925.70M — | 11.37 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $14.01 — |
+2.04
|
$908.81M — | $286.26K — | $13.76 — | $14.13 — | $908.81M — | 9.72 | $1.44 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.32 — |
-0.58
|
$900.27M — | $432.11K — | $10.28 — | $10.39 — | $900.27M — | 0 | -$0.88 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.21 — |
+0.48
|
$893.24M — | $37.86K — | $25.07 — | $25.21 — | $893.24M — | 5.50 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.90 — |
+0.08
|
$864.97M — | $260.43K — | $12.87 — | $12.95 — | $864.97M — | 8.32 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.85 — |
-0.21
|
$844.08M — | $594.06K — | $4.85 — | $4.89 — | $844.08M — | 7.82 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.41 — |
-0.1
|
$833.72M — | $59.43K — | $20.35 — | $20.60 — | $833.72M — | 13.25 | $1.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.59 — |
+0.17
|
$832.55M — | $209.60K — | $11.54 — | $11.62 — | $832.55M — | 0 | -$0.74 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.73 — |
-0.65
|
$806.02M — | $90.53K — | $16.72 — | $16.95 — | $806.02M — | 10.07 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.08 — |
+0.33
|
$793.12M — | $44.17K — | $42.89 — | $43.79 — | $793.12M — | 4.90 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.28 — |
-0.29
|
$783.73M — | $178.56K — | $10.24 — | $10.34 — | $783.73M — | 19.03 | $0.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}