国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.59 — |
-1.39
|
$186.01B — | $8.92M — | $151.44 — | $154.65 — | $186.01B — | 43.43 | $3.49 — | ||
| BlackRock BLK | $1,060.17 — |
-0.45
|
$164.49B — | $1.17M — | $1,057.74 — | $1,068.56 — | $164.49B — | 27.32 | $38.80 — | ||
| KKR & KKR | $130.61 — |
-1.03
|
$120.93B — | $6.47M — | $130.39 — | $132.65 — | $120.93B — | 54.87 | $2.38 — | ||
| Apollo Global Management APO | $146.34 — |
+0.03
|
$84.94B — | $5.12M — | $146.01 — | $147.95 — | $84.94B — | 21.33 | $6.86 — | ||
| Brookfield Asset Management BAM | $52.19 — |
-0.21
|
$84.26B — | $2.24M — | $52.10 — | $52.72 — | $84.26B — | 33.67 | $1.55 — | ||
| The Bank of New York Mellon BK | $115.84 — |
+1.21
|
$81.70B — | $3.42M — | $114.59 — | $116.09 — | $81.70B — | 16.71 | $6.93 — | ||
| Ares Management ARES | $165.68 — |
-0.59
|
$54.28B — | $5.16M — | $162.08 — | $167.39 — | $54.28B — | 69.90 | $2.37 — | ||
| Ameriprise Financial AMP | $489.17 — |
+0.3
|
$46.11B — | $479.09K — | $486.63 — | $492.85 — | $46.11B — | 13.45 | $36.35 — | ||
| State Street STT | $128.50 — |
+0.89
|
$36.45B — | $4.49M — | $127.45 — | $128.78 — | $36.45B — | 13.64 | $9.42 — | ||
| Blue Owl Capital OWL | $15.39 — |
-0.58
|
$24.06B — | $6.33M — | $15.36 — | $15.61 — | $24.06B — | 192.37 | $0.08 — | ||
| State Street Corporation STT-PG | $22.38 — |
-0.36
|
$17.20B — | $64.64K — | $22.30 — | $22.43 — | $17.20B — | 3.03 | $7.38 — | ||
| Franklin Resources BEN | $24.00 — |
+0.42
|
$12.50B — | $5.79M — | $23.89 — | $24.32 — | $12.50B — | 26.37 | $0.91 — | ||
| Invesco IVZ | $27.00 — |
+1.96
|
$12.04B — | $9.04M — | $26.43 — | $27.18 — | $12.04B — | 18.36 | $1.47 — | ||
| Affiliated Managers AMG | $279.09 — |
+1.55
|
$7.93B — | $468.23K — | $275.38 — | $280.52 — | $7.93B — | 16.69 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $17.71 — |
+0.11
|
$7.40B — | $2.75M — | $17.66 — | $17.74 — | $7.40B — | 7.53 | $2.35 — | ||
| Janus Henderson JHG | $46.02 — |
+1.57
|
$7.18B — | $563.64K — | $45.28 — | $46.22 — | $7.18B — | 13.57 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.37 — |
-0.51
|
$6.33B — | $7.95M — | $27.20 — | $27.61 — | $6.33B — | 10.32 | $2.65 — | ||
| Main Street Capital MAIN | $60.18 — |
-0.22
|
$5.39B — | $671.59K — | $60.18 — | $60.82 — | $5.39B — | 9.96 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $16.60 — |
+4.93
|
$4.90B — | $847.37K — | $15.73 — | $16.66 — | $4.90B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $39.31 — |
+0.23
|
$4.35B — | $187.89K — | $38.90 — | $39.65 — | $4.35B — | 13.01 | $3.02 — | ||
| FS KKR Capital FSK | $14.69 — |
-1.87
|
$4.11B — | $3.78M — | $14.63 — | $14.99 — | $4.11B — | 14.98 | $0.98 — | ||
| Federated Hermes FHI | $52.64 — |
-0.53
|
$4.08B — | $422.78K — | $52.54 — | $53.50 — | $4.08B — | 11.01 | $4.78 — | ||
| DNP Select Income Fund DNP | $9.96 — |
-0.2
|
$3.71B — | $748.32K — | $9.95 — | $10.02 — | $3.71B — | 4.29 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.56 — |
-0.43
|
$3.46B — | $970.72K — | $11.55 — | $11.63 — | $3.46B — | 289.00 | $0.04 — | ||
| Hercules Capital HTGC | $18.51 — |
-0.16
|
$3.36B — | $1.01M — | $18.43 — | $18.57 — | $3.36B — | 10.63 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $36.13 — |
+0.22
|
$3.22B — | $252.81K — | $36.10 — | $36.42 — | $3.22B — | 4.12 | $8.76 — | ||
| Cohen & Steers CNS | $62.34 — |
-1.03
|
$3.18B — | $174.40K — | $62.15 — | $63.45 — | $3.18B — | 19.54 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.49 — |
-0.38
|
$2.92B — | $960.02K — | $41.15 — | $41.59 — | $2.92B — | 11.18 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.09 — |
+0.5
|
$2.89B — | $786.39K — | $8.07 — | $8.09 — | $2.89B — | 10.37 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.33 — |
+1.08
|
$2.85B — | $353.91K — | $9.23 — | $9.33 — | $2.85B — | 19.04 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.03 — |
-0.33
|
$2.81B — | $708.01K — | $12.03 — | $12.10 — | $2.81B — | 200.50 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.80 — |
+0.18
|
$2.74B — | $276.20K — | $22.80 — | $23.06 — | $2.74B — | 7.47 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.49 — |
-0.32
|
$2.67B — | $573.03K — | $12.49 — | $12.58 — | $2.67B — | 62.44 | $0.20 — | ||
| Brookfield Business BBUC | $36.14 — |
+2.06
|
$2.53B — | $57.53K — | $35.65 — | $36.39 — | $2.53B — | 0 | -$15.10 — | ||
| Sprott SII | $96.71 — |
+2.8
|
$2.49B — | $199.87K — | $95.09 — | $96.98 — | $2.49B — | 49.34 | $1.96 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.89 — |
+0.08
|
$2.47B — | $1.36M — | $12.86 — | $12.91 — | $2.47B — | 9.01 | $1.43 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.25 — |
+0.99
|
$2.44B — | $1.74M — | $12.09 — | $12.25 — | $2.44B — | 7.33 | $1.67 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.49 — |
-1.42
|
$2.42B — | $836.51K — | $12.48 — | $12.70 — | $2.42B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.17 — |
+1.07
|
$2.39B — | $211.86K — | $15.06 — | $15.19 — | $2.39B — | 8.47 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.80 — |
-0.21
|
$2.33B — | $333.01K — | $23.79 — | $23.94 — | $2.33B — | 5.09 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $21.59 — |
-0.78
|
$2.04B — | $366.45K — | $21.51 — | $21.71 — | $2.04B — | 10.53 | $2.05 — | ||
| Burford Capital BUR | $9.27 — |
+0.11
|
$2.03B — | $1.19M — | $9.17 — | $9.32 — | $2.03B — | 23.17 | $0.40 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.82 — |
+1.55
|
$2.00B — | $428.99K — | $11.61 — | $11.90 — | $2.00B — | 3.69 | $3.20 — | ||
| Royce Small-Cap Trust RVT | $16.22 — |
+0.93
|
$1.94B — | $255.51K — | $16.10 — | $16.54 — | $1.94B — | 12.01 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.23 — |
+0.81
|
$1.93B — | $1.67M — | $6.16 — | $6.24 — | $1.93B — | 6.92 | $0.90 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.84 — |
-0.07
|
$1.91B — | $719.46K — | $13.81 — | $13.89 — | $1.91B — | 7.60 | $1.82 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.61 — |
+0.78
|
$1.88B — | $105.89K — | $24.38 — | $24.77 — | $1.88B — | 35.66 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.93 — |
-0.56
|
$1.85B — | $680.24K — | $8.93 — | $9.01 — | $1.85B — | 59.53 | $0.15 — | ||
| Liberty All-Star Equity Fund USA | $6.22 — |
+1.14
|
$1.83B — | $1.35M — | $6.15 — | $6.22 — | $1.83B — | 9.01 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.78 — |
+0.34
|
$1.73B — | $658.16K — | $11.73 — | $11.79 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Tri-Continental TY | $32.63 — |
+1.68
|
$1.71B — | $61.11K — | $32.21 — | $33.04 — | $1.71B — | 7.41 | $4.40 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.36 — |
+1.36
|
$1.71B — | $113.01K — | $22.09 — | $22.40 — | $1.71B — | 13.71 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.35 — |
+0.91
|
$1.68B — | $247.04K — | $14.25 — | $14.40 — | $1.68B — | 9.96 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.38 — |
+0.86
|
$1.66B — | $525.02K — | $9.33 — | $9.38 — | $1.66B — | 9.67 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $23.24 — |
+2.83
|
$1.64B — | $174.29K — | $22.68 — | $23.30 — | $1.64B — | 3.73 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.45 — |
0
|
$1.54B — | $620.97K — | $11.44 — | $11.52 — | $1.54B — | 8.23 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.30 — |
+1.06
|
$1.49B — | $153.41K — | $14.21 — | $14.34 — | $1.49B — | 11.44 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.39 — |
-0.31
|
$1.47B — | $85.93K — | $22.38 — | $22.54 — | $1.47B — | 24.60 | $0.91 — | ||
| Central Securities CET | $50.54 — |
+0.48
|
$1.46B — | $53.40K — | $50.22 — | $50.79 — | $1.46B — | 6.76 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.07 — |
+0.67
|
$1.45B — | $1.04M — | $9.04 — | $9.09 — | $1.45B — | 8.89 | $1.02 — | ||
| BlackRock Science and Technology Trust BST | $41.24 — |
+2.56
|
$1.43B — | $167.75K — | $40.26 — | $41.26 — | $1.43B — | 8.62 | $4.78 — | ||
| General American Investors Company GAM | $58.51 — |
+0.76
|
$1.37B — | $14.62K — | $58.04 — | $58.78 — | $1.37B — | 6.58 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.83 — |
-0.14
|
$1.32B — | $11.56K — | $20.74 — | $20.85 — | $1.32B — | 17.72 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.21 — |
0
|
$1.28B — | $1.05M — | $11.15 — | $11.23 — | $1.28B — | 11.67 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.75 — |
-0.26
|
$1.25B — | $1.31M — | $7.74 — | $7.78 — | $1.25B — | 13.83 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $7.91 — |
+0.76
|
$1.22B — | $592.85K — | $7.84 — | $7.92 — | $1.22B — | 9.09 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.82 — |
+1.18
|
$1.22B — | $192.17K — | $12.72 — | $12.82 — | $1.22B — | 18.57 | $0.69 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.62 — |
+1.62
|
$1.20B — | $93.38K — | $22.37 — | $22.65 — | $1.20B — | 8.13 | $2.78 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
-0.58
|
$1.20B — | $644.51K — | $10.26 — | $10.38 — | $1.20B — | 44.69 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.84 — |
+0.1
|
$1.14B — | $331.49K — | $9.82 — | $9.86 — | $1.14B — | 14.47 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.59 — |
+0.16
|
$1.13B — | $204.28K — | $18.53 — | $18.61 — | $1.13B — | 12.15 | $1.53 — | ||
| ASA Gold and Precious Metals ASA | $58.96 — |
+2.79
|
$1.11B — | $101.24K — | $57.75 — | $59.68 — | $1.11B — | 4.23 | $13.93 — | ||
| Goldman Sachs BDC GSBD | $9.62 — |
-1.03
|
$1.10B — | $2.71M — | $9.55 — | $9.71 — | $1.10B — | 8.36 | $1.15 — | ||
| Virtus Investment Partners VRTS | $161.54 — |
-0.99
|
$1.09B — | $49.70K — | $160.39 — | $163.91 — | $1.09B — | 8.29 | $19.47 — | ||
| P10 PX | $9.91 — |
+0.81
|
$1.09B — | $1.08M — | $9.71 — | $9.91 — | $1.09B — | 76.23 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.25 — |
+0.1
|
$1.06B — | $289.93K — | $19.21 — | $19.32 — | $1.06B — | 14.69 | $1.31 — | ||
| Abrdn Healthcare Investors HQH | $18.97 — |
+1.28
|
$1.05B — | $124.54K — | $18.75 — | $19.05 — | $1.05B — | 11.78 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.84 — |
+1.34
|
$1.04B — | $565.61K — | $9.70 — | $9.84 — | $1.04B — | 14.90 | $0.66 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.74 — |
-0.65
|
$1.03B — | $335.24K — | $16.74 — | $16.92 — | $1.03B — | 19.69 | $0.85 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.88 — |
+0.37
|
$1.02B — | $174.32K — | $10.84 — | $10.88 — | $1.02B — | 9.89 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.75 — |
-0.09
|
$1.01B — | $255.51K — | $10.72 — | $10.77 — | $1.01B — | 0 | -$0.79 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.94 — |
+1.92
|
$1.00B — | $249.70K — | $23.60 — | $24.03 — | $1.00B — | 6.31 | $3.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
+0.33
|
$996.93M — | $220.71K — | $9.17 — | $9.20 — | $996.93M — | 9.46 | $0.97 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.56 — |
-0.81
|
$937.89M — | $357.27K — | $19.55 — | $19.80 — | $937.89M — | 8.46 | $2.31 — | ||
| Barings BDC BBDC | $8.86 — |
-1.34
|
$931.71M — | $887.71K — | $8.85 — | $8.96 — | $931.71M — | 9.22 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
0
|
$920.07M — | $299.33K — | $10.66 — | $10.73 — | $920.07M — | 12.55 | $0.85 — | ||
| Bain Capital Specialty Finance BCSF | $13.89 — |
+0.14
|
$901.02M — | $714.41K — | $13.83 — | $14.20 — | $901.02M — | 9.64 | $1.44 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.58 — |
0
|
$900.25M — | $280.01K — | $12.55 — | $12.60 — | $900.25M — | 8.11 | $1.55 — | ||
| PennantPark Floating Rate Capital PFLT | $9.03 — |
-0.99
|
$895.94M — | $1.19M — | $9.02 — | $9.13 — | $895.94M — | 12.54 | $0.72 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.97 — |
-0.1
|
$869.74M — | $575.04K — | $9.95 — | $10.01 — | $869.74M — | 0 | -$0.88 — | ||
| Tortoise Energy Infrastructure TYG | $40.72 — |
-0.78
|
$860.20M — | $104.79K — | $40.72 — | $41.44 — | $860.20M — | 5.04 | $8.07 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.83 — |
+0.93
|
$846.83M — | $132.57K — | $10.76 — | $10.85 — | $846.83M — | 20.05 | $0.54 — | ||
| PIMCO High Income Fund PHK | $4.84 — |
-0.21
|
$842.34M — | $656.63K — | $4.84 — | $4.86 — | $842.34M — | 7.80 | $0.62 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.39 — |
-0.89
|
$828.75M — | $99.51K — | $23.37 — | $23.59 — | $828.75M — | 5.10 | $4.58 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.15 — |
+1.61
|
$826.19M — | $187.16K — | $19.80 — | $20.15 — | $826.19M — | 8.36 | $2.41 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.01 — |
-0.29
|
$822.97M — | $44.52K — | $43.97 — | $44.40 — | $822.97M — | 5.00 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.40 — |
+0.35
|
$818.90M — | $363.89K — | $11.35 — | $11.44 — | $818.90M — | 0 | -$0.74 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.17 — |
+0.78
|
$806.82M — | $414.07K — | $5.15 — | $5.22 — | $806.82M — | 5.87 | $0.88 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.58 — |
-0.06
|
$798.79M — | $168.78K — | $16.58 — | $16.67 — | $798.79M — | 9.98 | $1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}