国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $139.03 — |
-0.36
|
$169.59B — | $348.91K — | $136.89 — | $139.18 — | $169.59B — | 39.95 | $3.48 — | |
| BlackRock BLK | $1,056.96 — |
-1.19
|
$163.99B — | $58.09K — | $1,048.26 — | $1,062.00 — | $163.99B — | 27.22 | $38.83 — | |
| KKR & KKR | $119.16 — |
-1.32
|
$110.33B — | $286.41K — | $118.52 — | $120.14 — | $110.33B — | 50.06 | $2.38 — | |
| Brookfield Asset Management BAM | $51.83 — |
-0.08
|
$83.48B — | $149.58K — | $51.05 — | $51.85 — | $83.48B — | 33.43 | $1.55 — | |
| The Bank of New York Mellon BK | $110.91 — |
-0.12
|
$77.34B — | $258.76K — | $109.50 — | $110.96 — | $77.34B — | 16.00 | $6.93 — | |
| Apollo Global Management APO | $127.47 — |
-0.96
|
$73.99B — | $530.86K — | $125.59 — | $127.55 — | $73.99B — | 18.55 | $6.87 — | |
| Ares Management ARES | $147.75 — |
-0.49
|
$48.29B — | $73.95K — | $144.76 — | $148.01 — | $48.29B — | 62.33 | $2.37 — | |
| Ameriprise Financial AMP | $460.80 — |
+0.3
|
$42.81B — | $26.44K — | $454.83 — | $461.52 — | $42.81B — | 12.66 | $36.37 — | |
| State Street STT | $117.78 — |
-0.44
|
$32.90B — | $63.25K — | $116.50 — | $117.90 — | $32.90B — | 12.50 | $9.42 — | |
| Blue Owl Capital OWL | $14.76 — |
-0.4
|
$23.07B — | $799.86K — | $14.38 — | $14.77 — | $23.07B — | 184.50 | $0.08 — | |
| State Street Corporation STT-PG | $22.59 — |
+0.18
|
$17.37B — | $3.66K — | $22.55 — | $22.70 — | $17.37B — | 3.06 | $7.38 — | |
| Franklin Resources BEN | $22.14 — |
-0.67
|
$11.53B — | $202.42K — | $21.95 — | $22.23 — | $11.53B — | 24.32 | $0.91 — | |
| Invesco IVZ | $23.44 — |
-1.39
|
$10.43B — | $174.01K — | $23.15 — | $23.54 — | $10.43B — | 15.94 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.02 — |
-0.08
|
$7.53B — | $332.91K — | $17.94 — | $18.03 — | $7.53B — | 7.66 | $2.35 — | |
| Affiliated Managers AMG | $257.39 — |
-0.66
|
$7.24B — | $12.42K — | $254.90 — | $257.43 — | $7.24B — | 15.40 | $16.71 — | |
| Janus Henderson JHG | $43.26 — |
-1.12
|
$6.68B — | $25.46K — | $42.80 — | $43.28 — | $6.68B — | 12.76 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.57 — |
-0.19
|
$6.14B — | $113.68K — | $26.36 — | $26.60 — | $6.14B — | 10.02 | $2.65 — | |
| Main Street Capital MAIN | $58.00 — |
-1.53
|
$5.20B — | $85.88K — | $57.86 — | $58.64 — | $5.20B — | 9.60 | $6.04 — | |
| FS KKR Capital FSK | $15.53 — |
-0.32
|
$4.35B — | $146.00K — | $15.40 — | $15.53 — | $4.35B — | 15.84 | $0.98 — | |
| NIQ Global Intelligence plc NIQ | $14.15 — |
+0.93
|
$4.17B — | $110.86K — | $13.55 — | $14.16 — | $4.17B — | 0 | -$1.78 — | |
| Federated Hermes FHI | $48.94 — |
-0.53
|
$3.80B — | $11.11K — | $48.63 — | $49.26 — | $3.80B — | 10.23 | $4.78 — | |
| DNP Select Income Fund DNP | $10.08 — |
+0.12
|
$3.76B — | $77.56K — | $10.02 — | $10.09 — | $3.76B — | 4.34 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.46 — |
-0.63
|
$3.59B — | $12.80K — | $39.46 — | $39.63 — | $3.59B — | 13.06 | $3.02 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.51 — |
+0.07
|
$3.44B — | $178.41K — | $11.46 — | $11.53 — | $3.44B — | 287.62 | $0.04 — | |
| Cohen & Steers CNS | $64.56 — |
-1.51
|
$3.29B — | $3.47K — | $64.56 — | $65.00 — | $3.29B — | 20.23 | $3.19 — | |
| Reaves Utility Income Fund UTG | $36.83 — |
-0.73
|
$3.29B — | $59.31K — | $36.66 — | $36.95 — | $3.29B — | 4.20 | $8.76 — | |
| Hercules Capital HTGC | $17.53 — |
-0.74
|
$3.19B — | $117.48K — | $17.42 — | $17.56 — | $3.19B — | 10.07 | $1.74 — | |
| Artisan Partners Asset Management APAM | $42.34 — |
-0.59
|
$2.98B — | $16.77K — | $42.12 — | $42.44 — | $2.98B — | 11.41 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.03 — |
-0.22
|
$2.86B — | $263.14K — | $7.99 — | $8.03 — | $2.86B — | 10.28 | $0.78 — | |
| Adams Diversified Equity Fund ADX | $23.19 — |
-0.85
|
$2.79B — | $71.99K — | $22.87 — | $23.19 — | $2.79B — | 7.60 | $3.05 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.93 — |
-0.29
|
$2.78B — | $95.31K — | $11.91 — | $11.97 — | $2.78B — | 198.75 | $0.06 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.09 — |
-1.14
|
$2.78B — | $309.55K — | $8.87 — | $9.12 — | $2.78B — | 18.55 | $0.49 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.54 — |
-0.18
|
$2.68B — | $72.35K — | $12.50 — | $12.56 — | $2.68B — | 62.69 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.36 — |
-0.49
|
$2.56B — | $120.34K — | $13.34 — | $13.39 — | $2.56B — | 9.34 | $1.43 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.62 — |
-0.2
|
$2.44B — | $67.83K — | $12.58 — | $12.63 — | $2.44B — | 0 | $0.00 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.32 — |
-0.3
|
$2.41B — | $21.60K — | $15.21 — | $15.35 — | $2.41B — | 8.56 | $1.79 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.98 — |
-0.25
|
$2.35B — | $51.53K — | $23.95 — | $24.02 — | $2.35B — | 5.13 | $4.67 — | |
| Cornerstone Strategic Investment Fund CLM | $8.13 — |
-0.28
|
$2.31B — | $860.12K — | $8.02 — | $8.14 — | $2.31B — | 8.56 | $0.95 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.10 — |
-0.76
|
$2.30B — | $1.60M — | $13.01 — | $13.20 — | $2.30B — | 7.84 | $1.67 — | |
| Sprott SII | $88.48 — |
-0.24
|
$2.28B — | $10.66K — | $86.24 — | $88.61 — | $2.28B — | 45.14 | $1.96 — | |
| Brookfield Business BBUC | $31.75 — |
-0.84
|
$2.22B — | $1.06K — | $31.56 — | $32.98 — | $2.22B — | 0 | -$15.10 — | |
| Sixth Street Specialty Lending TSLX | $21.23 — |
-0.49
|
$2.01B — | $10.38K — | $21.21 — | $21.26 — | $2.01B — | 10.35 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.85 — |
-0.04
|
$2.00B — | $48.25K — | $11.80 — | $11.87 — | $2.00B — | 3.70 | $3.20 — | |
| Burford Capital BUR | $8.60 — |
-1.38
|
$1.88B — | $166.31K — | $8.54 — | $8.63 — | $1.88B — | 21.50 | $0.40 — | |
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.3
|
$1.88B — | $49.15K — | $9.05 — | $9.08 — | $1.88B — | 60.33 | $0.15 — | |
| The Gabelli Equity Trust GAB | $6.00 — |
-0.17
|
$1.86B — | $135.12K — | $5.96 — | $6.01 — | $1.86B — | 6.66 | $0.90 — | |
| Royce Small-Cap Trust RVT | $15.48 — |
-0.19
|
$1.85B — | $48.50K — | $15.23 — | $15.48 — | $1.85B — | 11.46 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.10 — |
-0.31
|
$1.84B — | $12.42K — | $24.04 — | $24.18 — | $1.84B — | 34.92 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.79 — |
+0.06
|
$1.82B — | $83.77K — | $13.70 — | $13.79 — | $1.82B — | 7.57 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.05 — |
-0.44
|
$1.78B — | $383.46K — | $6.01 — | $6.06 — | $1.78B — | 8.77 | $0.69 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.07 — |
+0.2
|
$1.77B — | $29.31K — | $12.02 — | $12.04 — | $1.77B — | 0 | -$0.82 — | |
| Tri-Continental TY | $33.91 — |
-0.62
|
$1.77B — | $1.21K — | $34.10 — | $34.10 — | $1.77B — | 7.70 | $4.40 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.66 — |
-1.35
|
$1.65B — | $21.53K — | $21.50 — | $22.21 — | $1.65B — | 13.28 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.15 — |
-0.74
|
$1.65B — | $33.74K — | $14.11 — | $14.19 — | $1.65B — | 9.82 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.80 — |
-0.17
|
$1.59B — | $48.76K — | $11.79 — | $11.88 — | $1.59B — | 8.49 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.91 — |
-0.48
|
$1.58B — | $67.51K — | $8.90 — | $8.94 — | $1.58B — | 9.19 | $0.97 — | |
| BlackRock Corporate High Yield Fund HYT | $9.34 — |
-0.22
|
$1.50B — | $77.03K — | $9.31 — | $9.35 — | $1.50B — | 9.15 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.22 — |
-0.28
|
$1.48B — | $14.25K — | $14.21 — | $14.24 — | $1.48B — | 11.37 | $1.25 — | |
| BlackRock Science and Technology Term Trust BSTZ | $21.53 — |
-0.82
|
$1.48B — | $67.22K — | $21.23 — | $21.55 — | $1.48B — | 3.46 | $6.22 — | |
| General American Investors Company GAM | $63.17 — |
-0.47
|
$1.47B — | $2.86K — | $63.17 — | $63.30 — | $1.47B — | 7.10 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.43 — |
-0.02
|
$1.43B — | $4.51K — | $22.44 — | $22.44 — | $1.43B — | 24.64 | $0.91 — | |
| Central Securities CET | $48.41 — |
+2.93
|
$1.40B — | $24.20K — | $48.08 — | $48.41 — | $1.40B — | 6.48 | $7.47 — | |
| BlackRock Science and Technology Trust BST | $39.72 — |
-1.14
|
$1.38B — | $62.74K — | $39.25 — | $39.83 — | $1.38B — | 8.30 | $4.78 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.94 — |
-0.05
|
$1.32B — | $4.26K — | $20.94 — | $20.94 — | $1.32B — | 17.82 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.53 — |
+0.35
|
$1.32B — | $72.05K — | $11.46 — | $11.53 — | $1.32B — | 10.57 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.87 — |
-0.25
|
$1.27B — | $80.31K — | $7.86 — | $7.88 — | $1.27B — | 14.04 | $0.56 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.66 — |
-0.14
|
$1.23B — | $51.25K — | $10.61 — | $10.67 — | $1.23B — | 46.34 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.85 — |
-0.29
|
$1.21B — | $13.82K — | $12.81 — | $12.86 — | $1.21B — | 18.62 | $0.69 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.75 — |
-0.34
|
$1.21B — | $23.14K — | $22.60 — | $22.76 — | $1.21B — | 8.18 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $7.83 — |
-0.48
|
$1.20B — | $447.18K — | $7.72 — | $7.84 — | $1.20B — | 8.99 | $0.87 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.00 — |
-0.04
|
$1.16B — | $36.80K — | $9.98 — | $10.01 — | $1.16B — | 14.08 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.79 — |
<0.01
|
$1.14B — | $13.23K — | $18.76 — | $18.83 — | $1.14B — | 12.28 | $1.53 — | |
| Goldman Sachs BDC GSBD | $9.69 — |
-1.22
|
$1.11B — | $41.56K — | $9.69 — | $9.78 — | $1.11B — | 8.42 | $1.15 — | |
| Virtus Investment Partners VRTS | $162.00 — |
-1.57
|
$1.09B — | $10.18K — | $162.00 — | $163.25 — | $1.09B — | 8.32 | $19.46 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.49 — |
+0.18
|
$1.08B — | $25.49K — | $19.45 — | $19.58 — | $1.08B — | 14.87 | $1.31 — | |
| P10 PX | $9.76 — |
-1.21
|
$1.07B — | $7.98K — | $9.74 — | $9.85 — | $1.07B — | 75.07 | $0.13 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.08 — |
+0.05
|
$1.06B — | $37.16K — | $17.07 — | $17.13 — | $1.06B — | 20.09 | $0.85 — | |
| Abrdn Healthcare Investors HQH | $18.88 — |
+1.5
|
$1.02B — | $44.41K — | $18.61 — | $18.90 — | $1.02B — | 145.23 | $0.13 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.87 — |
-0.42
|
$1.01B — | $72.21K — | $10.87 — | $10.93 — | $1.01B — | 9.88 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.75 — |
+0.03
|
$1.01B — | $26.81K — | $10.72 — | $10.77 — | $1.01B — | 0 | -$0.79 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.41 — |
-0.16
|
$992.63M — | $69.72K — | $9.36 — | $9.44 — | $992.63M — | 14.26 | $0.66 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.68 — |
-0.27
|
$991.60M — | $16.22K — | $20.60 — | $20.81 — | $991.60M — | 8.95 | $2.31 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.94 — |
-0.21
|
$970.32M — | $54.24K — | $8.86 — | $8.94 — | $970.32M — | 9.21 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.41 — |
-0.63
|
$957.89M — | $13.94K — | $23.21 — | $23.41 — | $957.89M — | 6.17 | $3.79 — | |
| Barings BDC BBDC | $8.87 — |
-0.78
|
$932.76M — | $34.87K — | $8.87 — | $8.94 — | $932.76M — | 9.23 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $43.82 — |
-0.61
|
$925.68M — | $9.96K — | $43.50 — | $44.05 — | $925.68M — | 5.42 | $8.07 — | |
| AllianceBernstein Global High Income Fund AWF | $10.72 — |
+0.07
|
$924.14M — | $27.66K — | $10.69 — | $10.72 — | $924.14M — | 13.39 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.15 — |
-0.33
|
$907.84M — | $99.77K — | $9.09 — | $9.27 — | $907.84M — | 11.15 | $0.82 — | |
| ASA Gold and Precious Metals ASA | $47.81 — |
-1.64
|
$902.35M — | $7.33K — | $46.45 — | $47.95 — | $902.35M — | 3.43 | $13.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.23 — |
+0.14
|
$892.42M — | $13.13K — | $10.22 — | $10.26 — | $892.42M — | 0 | -$0.88 — | |
| Bain Capital Specialty Finance BCSF | $13.75 — |
-0.87
|
$891.94M — | $36.27K — | $13.75 — | $13.83 — | $891.94M — | 9.54 | $1.44 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.41 — |
-1.07
|
$864.71M — | $18.16K — | $24.29 — | $24.66 — | $864.71M — | 5.32 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.59 — |
-0.38
|
$844.18M — | $78.84K — | $12.50 — | $12.66 — | $844.18M — | 8.12 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.79 — |
-0.04
|
$832.77M — | $124.68K — | $4.77 — | $4.80 — | $832.77M — | 7.71 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.51 — |
+0.1
|
$827.02M — | $4.21K — | $11.48 — | $11.51 — | $827.02M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.86 — |
-0.52
|
$811.26M — | $38.65K — | $19.68 — | $19.95 — | $811.26M — | 12.89 | $1.54 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
0
|
$802.16M — | $10.32K — | $16.63 — | $16.65 — | $802.16M — | 10.03 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.17 — |
+1.1
|
$794.74M — | $4.77K — | $42.87 — | $43.17 — | $794.74M — | 4.91 | $8.79 — | |
| Eagle Point Credit Company ECC | $5.92 — |
-0.84
|
$774.54M — | $241.19K — | $5.83 — | $5.93 — | $774.54M — | 31.15 | $0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}