国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.36 — |
+14.4
|
$167.4B — | $11.06M — | $117.17 — | $139.57 — | $167.4B — | 38.04 | $3.61 — | |
| BlackRock BLK | $897.08 — |
+9.97
|
$139.07B — | $1.77M — | $800 — | $904.91 — | $139.07B — | 21.35 | $42.01 — | |
| KKR & KKR | $110.46 — |
+16.88
|
$101.93B — | $12.81M — | $91.5 — | $112.78 — | $101.93B — | 33.67 | $3.28 — | |
| Brookfield Asset Management BAM | $47.02 — |
+9.6
|
$76.99B — | $6.94M — | $41.78 — | $48.66 — | $76.99B — | 36.73 | $1.28 — | |
| Apollo Global Management APO | $128.45 — |
+16.34
|
$73.28B — | $10.38M — | $108.1 — | $130.95 — | $73.28B — | 17.52 | $7.33 — | |
| The Bank of New York Mellon BK | $79.35 — |
+7.96
|
$56.97B — | $5.52M — | $72.14 — | $80.16 — | $56.97B — | 13.68 | $5.8 — | |
| Ameriprise Financial AMP | $473 — |
+11.03
|
$45.32B — | $906.78K — | $418.56 — | $476.36 — | $45.32B — | 14.30 | $33.06 — | |
| Ares Management ARES | $142.37 — |
+15.55
|
$44.9B — | $4.62M — | $118.99 — | $143.93 — | $44.9B — | 69.44 | $2.05 — | |
| Blue Owl Capital OWL | $18.2 — |
+14.25
|
$27.8B — | $22.73M — | $15.37 — | $18.67 — | $27.8B — | 91.00 | $0.2 — | |
| State Street STT | $82.32 — |
+9.28
|
$23.76B — | $2.89M — | $73.26 — | $83.22 — | $23.76B — | 10.02 | $8.21 — | |
| State Street Corporation STT-PG | $22.53 — |
+1.44
|
$17.32B — | $42.6K — | $21.92 — | $22.53 — | $17.32B — | 3.05 | $7.38 — | |
| Franklin Resources BEN | $18.58 — |
+11.52
|
$9.76B — | $10.62M — | $16.3 — | $18.77 — | $9.76B — | 29.03 | $0.64 — | |
| PIMCO Dynamic Income Fund PDI | $19 — |
+6.56
|
$6.71B — | $7.78M — | $17.05 — | $19.27 — | $6.71B — | 8.59 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $28.99 — |
+7.85
|
$6.6B — | $4.53M — | $25.89 — | $29.3 — | $6.6B — | 8.40 | $3.45 — | |
| Invesco IVZ | $13.65 — |
+12.44
|
$6.11B — | $11.59M — | $11.6 — | $13.77 — | $6.11B — | 11.56 | $1.18 — | |
| FS KKR Capital FSK | $19.59 — |
+9.14
|
$5.49B — | $5.81M — | $17.42 — | $19.8 — | $5.49B — | 9.37 | $2.09 — | |
| Janus Henderson JHG | $33.17 — |
+12.56
|
$5.23B — | $2.58M — | $28.68 — | $33.59 — | $5.23B — | 12.95 | $2.56 — | |
| Main Street Capital MAIN | $52.94 — |
+7.71
|
$4.69B — | $1.13M — | $47 — | $53.49 — | $4.69B — | 9.04 | $5.85 — | |
| Affiliated Managers AMG | $159.83 — |
+11.5
|
$4.68B — | $313.76K — | $140.21 — | $162.7 — | $4.68B — | 10.57 | $15.12 — | |
| AllianceBernstein Holding L.P AB | $35.9 — |
+8.79
|
$3.97B — | $776.45K — | $32.28 — | $36.25 — | $3.97B — | 9.67 | $3.71 — | |
| Cohen & Steers CNS | $77 — |
+9.62
|
$3.92B — | $434.44K — | $69.3 — | $77.88 — | $3.92B — | 25.92 | $2.97 — | |
| DNP Select Income Fund DNP | $9.39 — |
+5.62
|
$3.47B — | $1.11M — | $8.81 — | $9.44 — | $3.47B — | 4.06 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.7 — |
+3.98
|
$3.2B — | $5.35M — | $10 — | $10.73 — | $3.2B — | 5.60 | $1.91 — | |
| Federated Hermes FHI | $37.75 — |
+5.3
|
$3.06B — | $1.58M — | $35.46 — | $38.61 — | $3.06B — | 11.68 | $3.23 — | |
| Hercules Capital HTGC | $17.49 — |
+7.7
|
$3.03B — | $2.41M — | $15.65 — | $17.66 — | $3.03B — | 10.86 | $1.61 — | |
| Burford Capital BUR | $12.88 — |
+9.71
|
$2.83B — | $1.75M — | $11.47 — | $13.02 — | $2.83B — | 19.51 | $0.66 — | |
| Reaves Utility Income Fund UTG | $29.81 — |
+2.51
|
$2.62B — | $963.45K — | $28.4 — | $30.35 — | $2.62B — | 2.88 | $10.35 — | |
| Artisan Partners Asset Management APAM | $37.14 — |
+9.72
|
$2.6B — | $1.14M — | $33.21 — | $37.84 — | $2.6B — | 10.14 | $3.66 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
+2.59
|
$2.59B — | $2.41M — | $10.4 — | $11.15 — | $2.59B — | 5.54 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.65 — |
+2.64
|
$2.49B — | $1.61M — | $11 — | $11.71 — | $2.49B — | 4.48 | $2.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.4 — |
+4.2
|
$2.43B — | $2.29M — | $12.37 — | $13.5 — | $2.43B — | 9.43 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.47 — |
+4.77
|
$2.4B — | $3.37M — | $6.92 — | $7.49 — | $2.4B — | 8.78 | $0.85 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.84 — |
+9.04
|
$2.4B — | $1.37M — | $7.15 — | $7.9 — | $2.4B — | 4.04 | $1.94 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.66 — |
+4.05
|
$2.38B — | $2.72M — | $13.35 — | $14.73 — | $2.38B — | 6.91 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.69 — |
+3.09
|
$2.26B — | $1.85M — | $10.98 — | $11.69 — | $2.26B — | 5.01 | $2.33 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.31 — |
+3
|
$2.25B — | $553.99K — | $22.05 — | $23.45 — | $2.25B — | 8.20 | $2.84 — | |
| Adams Diversified Equity Fund ADX | $18.72 — |
+9.28
|
$2.2B — | $463.07K — | $17.03 — | $18.73 — | $2.2B — | 4.05 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.6 — |
+11.02
|
$2.14B — | $1.11M — | $12.27 — | $13.62 — | $2.14B — | 3.12 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $22.78 — |
+7.86
|
$2.03B — | $292.45K — | $21.13 — | $22.97 — | $2.03B — | 6.60 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $20.38 — |
+6.37
|
$1.91B — | $1.03M — | $18.58 — | $20.56 — | $1.91B — | 10.03 | $2.03 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.27 — |
+7.44
|
$1.91B — | $1.41M — | $10.3 — | $11.38 — | $1.91B — | 2.04 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.38 — |
+7.41
|
$1.84B — | $1.91M — | $5.88 — | $6.39 — | $1.84B — | 7.01 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.29 — |
+8.48
|
$1.82B — | $4.24M — | $6.55 — | $7.3 — | $1.82B — | 4.67 | $1.56 — | |
| Nuveen Municipal Value Fund NUV | $8.56 — |
+0.35
|
$1.78B — | $1.56M — | $8.38 — | $8.7 — | $1.78B — | 8.91 | $0.96 — | |
| Brookfield Business BBUC | $24.45 — |
+11.09
|
$1.75B — | $171.14K — | $21.99 — | $24.89 — | $1.75B — | 0 | -$12.16 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.33 — |
+7.24
|
$1.64B — | $1.05M — | $4.93 — | $5.39 — | $1.64B — | 8.07 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $21.92 — |
+7.61
|
$1.63B — | $260.62K — | $20.04 — | $22.05 — | $1.63B — | 3.30 | $6.63 — | |
| Royce Small-Cap Trust RVT | $13.65 — |
+9.2
|
$1.61B — | $598.37K — | $12.41 — | $13.72 — | $1.61B — | 10.11 | $1.35 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.72 — |
+0.37
|
$1.55B — | $1.21M — | $10.35 — | $10.77 — | $1.55B — | 13.92 | $0.77 — | |
| Tri-Continental TY | $29.38 — |
+7.27
|
$1.54B — | $113.07K — | $27.08 — | $29.51 — | $1.54B — | 4.73 | $6.21 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.38 — |
+5.18
|
$1.53B — | $806.99K — | $10.44 — | $11.49 — | $1.53B — | 15.37 | $0.74 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.83 — |
+10.13
|
$1.5B — | $527.81K — | $11.62 — | $12.94 — | $1.5B — | 4.39 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.18 — |
+7.07
|
$1.45B — | $824.38K — | $7.6 — | $8.22 — | $1.45B — | 9.29 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.25 — |
+9.21
|
$1.43B — | $3.29M — | $8.3 — | $9.28 — | $1.43B — | 10.63 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.71 — |
+1.22
|
$1.36B — | $394.23K — | $20.2 — | $20.71 — | $1.36B — | 22.75 | $0.91 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.54 — |
+10.73
|
$1.34B — | $328.22K — | $15.75 — | $17.56 — | $1.34B — | 3.41 | $5.13 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.79 — |
+9.22
|
$1.33B — | $392.95K — | $11.72 — | $12.79 — | $1.33B — | 5.76 | $2.22 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
+0.53
|
$1.32B — | $17.79K — | $20.55 — | $20.91 — | $1.32B — | 17.79 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.82 — |
+3.41
|
$1.32B — | $1.26M — | $11.16 — | $11.9 — | $1.32B — | 4.69 | $2.52 — | |
| BlackRock Science and Technology Term Trust BSTZ | $17.77 — |
+9.56
|
$1.25B — | $381.58K — | $16.05 — | $17.88 — | $1.25B — | 2.26 | $7.86 — | |
| Central Securities CET | $43.25 — |
+6.16
|
$1.25B — | $80.26K — | $40.75 — | $43.39 — | $1.25B — | 4.26 | $10.15 — | |
| Goldman Sachs BDC GSBD | $10.54 — |
+7.01
|
$1.24B — | $2.1M — | $9.51 — | $10.65 — | $1.24B — | 19.16 | $0.55 — | |
| P10 PX | $10.6 — |
+10.3
|
$1.2B — | $1.09M — | $9.34 — | $10.69 — | $1.2B — | 66.25 | $0.16 — | |
| General American Investors Company GAM | $48.99 — |
+8.12
|
$1.15B — | $51.16K — | $45.04 — | $49.09 — | $1.15B — | 4.53 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $32.68 — |
+10.07
|
$1.13B — | $266.67K — | $29.46 — | $33.06 — | $1.13B — | 4.15 | $7.86 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.09 — |
+2.54
|
$1.13B — | $1.62M — | $9.36 — | $10.15 — | $1.13B — | 4.29 | $2.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.67 — |
+2.87
|
$1.12B — | $391.59K — | $9.34 — | $9.78 — | $1.12B — | 6.36 | $1.52 — | |
| Bridge Inv BRDG | $8.97 — |
+16.8
|
$1.11B — | $1.5M — | $7.55 — | $9.05 — | $1.11B — | 69.00 | $0.13 — | |
| Sprott SII | $42.89 — |
+8.55
|
$1.11B — | $259.16K — | $39.9 — | $43.26 — | $1.11B — | 22.45 | $1.91 — | |
| Virtus Investment Partners VRTS | $159.88 — |
+8.86
|
$1.1B — | $62.71K — | $144.55 — | $160.78 — | $1.1B — | 9.46 | $16.89 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.41 — |
+7.64
|
$1.08B — | $485.27K — | $10.61 — | $11.41 — | $1.08B — | 16.77 | $0.68 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.53 — |
+10.79
|
$1.08B — | $265.3K — | $18.54 — | $20.65 — | $1.08B — | 3.86 | $5.31 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
+4.87
|
$1.07B — | $2.19M — | $7.53 — | $8.03 — | $1.07B — | 8.30 | $0.96 — | |
| AMTD IDEA Group AMTD | $0.9799 — |
-2.49
|
$1.07B — | $11.21K — | $0.9599 — | $0.9899 — | $1.07B — | 0 | -$148 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.24 — |
+3.86
|
$1.05B — | $463.53K — | $16.32 — | $17.28 — | $1.05B — | 3.78 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.55 — |
+5.31
|
$1.03B — | $280.42K — | $17.45 — | $18.6 — | $1.03B — | 4.24 | $4.37 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.96 — |
+1.01
|
$986.21M — | $446.97K — | $15.44 — | $15.96 — | $986.21M — | 84.00 | $0.19 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.57 — |
+5.98
|
$984.75M — | $180.7K — | $19 — | $20.77 — | $984.75M — | 10.71 | $1.92 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.43 — |
+2.66
|
$982.34M — | $662.86K — | $9.97 — | $10.47 — | $982.34M — | 24.25 | $0.43 — | |
| Bain Capital Specialty Finance BCSF | $14.93 — |
+8.42
|
$964.7M — | $602.36K — | $13.2 — | $15.08 — | $964.7M — | 8.07 | $1.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.21 — |
+3.55
|
$952.84M — | $786.13K — | $9.76 — | $10.21 — | $952.84M — | 14.79 | $0.69 — | |
| Eagle Point Credit Company ECC | $8.02 — |
+11.08
|
$896.92M — | $2.87M — | $7.1 — | $8.09 — | $896.92M — | 9.32 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.19 — |
+3.03
|
$878.68M — | $298.73K — | $9.76 — | $10.2 — | $878.68M — | 5.82 | $1.75 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.01 — |
+1.11
|
$873.23M — | $731.51K — | $9.52 — | $10.05 — | $873.23M — | 11.91 | $0.84 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.02 — |
+10.16
|
$870.96M — | $776.91K — | $7.26 — | $8.04 — | $870.96M — | 7.94 | $1.01 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| PennantPark Floating Rate Capital PFLT | $9.83 — |
+7.08
|
$864.61M — | $2.7M — | $8.82 — | $9.93 — | $864.61M — | 7.17 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.04 — |
+8.21
|
$847.67M — | $1.1M — | $7.4 — | $8.05 — | $847.67M — | 4.16 | $1.93 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.79 — |
+3.65
|
$818.28M — | $647.1K — | $12.01 — | $12.88 — | $818.28M — | 9.40 | $1.36 — | |
| Cornerstone Total Return Fund CRF | $7 — |
+8.19
|
$817.56M — | $2.14M — | $6.28 — | $7.07 — | $817.56M — | 4.82 | $1.45 — | |
| BlackRock MuniYield Quality Fund MQY | $11.06 — |
+1.84
|
$794.48M — | $467.95K — | $10.52 — | $11.09 — | $794.48M — | 17.83 | $0.62 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.6 — |
+6.11
|
$793.09M — | $81.7K — | $40.04 — | $43.93 — | $793.09M — | 2.17 | $20.07 — | |
| PIMCO High Income Fund PHK | $4.71 — |
+3.29
|
$790.76M — | $2.33M — | $4.35 — | $4.73 — | $790.76M — | 7.59 | $0.62 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.06 — |
+6.54
|
$788.25M — | $217.41K — | $17.6 — | $19.12 — | $788.25M — | 4.16 | $4.58 — | |
| Abrdn Healthcare Investors HQH | $14.87 — |
+5.16
|
$775.17M — | $422.26K — | $13.86 — | $14.94 — | $775.17M — | 4.21 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $21.65 — |
+3.84
|
$767.1M — | $164.52K — | $20.31 — | $21.65 — | $767.1M — | 2.93 | $7.37 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $18.24 — |
+9.35
|
$765.48M — | $343.96K — | $16.53 — | $18.32 — | $765.48M — | 6.37 | $2.86 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.18 — |
+9.06
|
$741.3M — | $220.63K — | $16.55 — | $18.59 — | $741.3M — | 3.08 | $5.9 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.19 — |
+3.54
|
$731.82M — | $252.43K — | $14.46 — | $15.25 — | $731.82M — | 4.79 | $3.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||