国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $140.45 — |
+1.95
|
$170.4B — | $3.68M — | $139.16 — | $141.48 — | $170.4B — | 42.43 | $3.31 — | |
| BlackRock BLK | $989.05 — |
+0.36
|
$153.23B — | $348.43K — | $987.33 — | $1,000.98 — | $153.23B — | 24.01 | $41.19 — | |
| KKR & KKR | $123.4 — |
+2.29
|
$114.17B — | $1.96M — | $122 — | $124.78 — | $114.17B — | 53.18 | $2.32 — | |
| Brookfield Asset Management BAM | $57.53 — |
+1.66
|
$92.78B — | $1.87M — | $57 — | $57.63 — | $92.78B — | 42.30 | $1.36 — | |
| Apollo Global Management APO | $133.45 — |
+2.43
|
$76.27B — | $1.68M — | $132.23 — | $134.94 — | $76.27B — | 22.73 | $5.87 — | |
| The Bank of New York Mellon BK | $90.32 — |
+1.96
|
$64.62B — | $2.26M — | $89.25 — | $90.39 — | $64.62B — | 14.73 | $6.13 — | |
| Ares Management ARES | $173.88 — |
+2.29
|
$56.79B — | $1.85M — | $172.34 — | $174.84 — | $56.79B — | 101.09 | $1.72 — | |
| Ameriprise Financial AMP | $518.63 — |
+2.01
|
$49.39B — | $326.07K — | $513.17 — | $519.51 — | $49.39B — | 17.61 | $29.44 — | |
| Blue Owl Capital OWL | $19.26 — |
+1.26
|
$29.81B — | $7.11M — | $19.13 — | $19.47 — | $29.81B — | 120.37 | $0.16 — | |
| State Street STT | $98.62 — |
+2.22
|
$28.12B — | $676.56K — | $97.35 — | $98.71 — | $28.12B — | 11.10 | $8.88 — | |
| State Street Corporation STT-PG | $21.86 — |
-0.64
|
$16.8B — | $31.43K — | $21.83 — | $21.96 — | $16.8B — | 2.96 | $7.38 — | |
| Franklin Resources BEN | $21.87 — |
+0.55
|
$11.49B — | $2.95M — | $21.78 — | $22.12 — | $11.49B — | 31.69 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.97 — |
+0.63
|
$7.29B — | $477.55K — | $31.67 — | $31.99 — | $7.29B — | 10.14 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.9 — |
+0.21
|
$7.15B — | $1.43M — | $18.88 — | $18.96 — | $7.15B — | 8.51 | $2.22 — | |
| Invesco IVZ | $14.39 — |
+0.98
|
$6.44B — | $6.67M — | $14.29 — | $14.56 — | $6.44B — | 11.51 | $1.25 — | |
| FS KKR Capital FSK | $21.3 — |
+1.24
|
$5.97B — | $797.46K — | $21.14 — | $21.35 — | $5.97B — | 11.21 | $1.9 — | |
| Janus Henderson JHG | $36.78 — |
+2.2
|
$5.79B — | $1.26M — | $36.48 — | $36.85 — | $5.79B — | 14.59 | $2.52 — | |
| Affiliated Managers AMG | $182.29 — |
+1.08
|
$5.18B — | $98.24K — | $181.19 — | $182.75 — | $5.18B — | 13.83 | $13.18 — | |
| Main Street Capital MAIN | $57.48 — |
+1.7
|
$5.12B — | $401.67K — | $56.71 — | $57.63 — | $5.12B — | 9.74 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $40.09 — |
+1.31
|
$4.44B — | $112.01K — | $39.6 — | $40.15 — | $4.44B — | 10.57 | $3.79 — | |
| Cohen & Steers CNS | $76.33 — |
+1.64
|
$3.89B — | $198.3K — | $75.4 — | $76.85 — | $3.89B — | 24.94 | $3.06 — | |
| DNP Select Income Fund DNP | $9.7 — |
+0.21
|
$3.59B — | $400.15K — | $9.67 — | $9.73 — | $3.59B — | 4.19 | $2.31 — | |
| Federated Hermes FHI | $42.29 — |
+0.86
|
$3.35B — | $723.95K — | $42.02 — | $42.46 — | $3.35B — | 11.77 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.37
|
$3.23B — | $859.79K — | $10.8 — | $10.83 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $18.14 — |
+1.51
|
$3.18B — | $933.28K — | $18 — | $18.17 — | $3.18B — | 13.63 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.88 — |
+0.96
|
$3.07B — | $187.5K — | $34.55 — | $34.9 — | $3.07B — | 3.33 | $10.45 — | |
| Burford Capital BUR | $13.33 — |
+1.37
|
$2.91B — | $830.04K — | $13.29 — | $13.5 — | $2.91B — | 14.18 | $0.94 — | |
| Artisan Partners Asset Management APAM | $40.72 — |
+1.12
|
$2.87B — | $288.38K — | $40.33 — | $41.15 — | $2.87B — | 11.18 | $3.64 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.69 — |
+0.46
|
$2.66B — | $507.75K — | $8.68 — | $8.7 — | $2.66B — | 4.47 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.19 — |
-0.36
|
$2.61B — | $676.76K — | $11.18 — | $11.24 — | $2.61B — | 5.59 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.94 — |
+0.13
|
$2.55B — | $602.59K — | $7.92 — | $7.95 — | $2.55B — | 9.34 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.34 — |
+0.34
|
$2.54B — | $127.62K — | $26.23 — | $26.44 — | $2.54B — | 9.27 | $2.84 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.82 — |
-0.25
|
$2.52B — | $242.34K — | $11.8 — | $11.85 — | $2.52B — | 4.54 | $2.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.8 — |
-0.22
|
$2.51B — | $601.48K — | $13.77 — | $13.89 — | $2.51B — | 9.71 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $20.78 — |
+0.92
|
$2.44B — | $228.23K — | $20.63 — | $20.79 — | $2.44B — | 4.49 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.84 — |
+0.07
|
$2.41B — | $692.53K — | $14.81 — | $14.88 — | $2.41B — | 7.00 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.19 — |
+1.27
|
$2.39B — | $132.33K — | $15.06 — | $15.2 — | $2.39B — | 3.49 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.83 — |
-0.25
|
$2.29B — | $335.07K — | $11.82 — | $11.86 — | $2.29B — | 5.07 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $25.11 — |
+1.09
|
$2.24B — | $94.54K — | $25.01 — | $25.17 — | $2.24B — | 7.27 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $23.38 — |
+0.39
|
$2.2B — | $258.03K — | $23.33 — | $23.45 — | $2.2B — | 12.30 | $1.9 — | |
| Brookfield Business BBUC | $29.64 — |
+1.37
|
$2.13B — | $72.02K — | $29.26 — | $30.14 — | $2.13B — | 0 | -$10.92 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.36 — |
+0.32
|
$2.09B — | $210.85K — | $12.32 — | $12.46 — | $2.09B — | 2.24 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $7.95 — |
+0.89
|
$2.04B — | $1.37M — | $7.91 — | $7.98 — | $2.04B — | 5.16 | $1.54 — | |
| Liberty All-Star Equity Fund USA | $6.74 — |
+1.2
|
$1.95B — | $765.21K — | $6.68 — | $6.75 — | $1.95B — | 7.40 | $0.91 — | |
| The Gabelli Equity Trust GAB | $5.79 — |
+0.17
|
$1.78B — | $402.34K — | $5.78 — | $5.83 — | $1.78B — | 8.77 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.54 — |
0
|
$1.77B — | $269.49K — | $8.52 — | $8.55 — | $1.77B — | 8.89 | $0.96 — | |
| Royce Small-Cap Trust RVT | $15.05 — |
+1.14
|
$1.77B — | $201.4K — | $14.95 — | $15.09 — | $1.77B — | 11.14 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.49 — |
+0.64
|
$1.75B — | $81.23K — | $23.42 — | $23.61 — | $1.75B — | 3.54 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.51 — |
+0.56
|
$1.68B — | $217.93K — | $12.44 — | $12.53 — | $1.68B — | 16.90 | $0.74 — | |
| Tri-Continental TY | $31.61 — |
+0.73
|
$1.64B — | $44.75K — | $31.53 — | $31.96 — | $1.64B — | 5.09 | $6.21 — | |
| Sprott SII | $61.9 — |
-0.13
|
$1.6B — | $141.41K — | $61.48 — | $62.2 — | $1.6B — | 32.07 | $1.93 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
+0.18
|
$1.58B — | $269.91K — | $10.86 — | $10.93 — | $1.58B — | 14.16 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.46 — |
+0.3
|
$1.57B — | $379.71K — | $13.37 — | $13.57 — | $1.57B — | 4.60 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.27 — |
+0.7
|
$1.55B — | $99.3K — | $20.18 — | $20.3 — | $1.55B — | 3.95 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.6 — |
+0.94
|
$1.52B — | $363.45K — | $8.57 — | $8.62 — | $1.52B — | 9.77 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.67 — |
-0.41
|
$1.49B — | $551.5K — | $9.66 — | $9.71 — | $1.49B — | 11.11 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.68 — |
+0.81
|
$1.42B — | $127.72K — | $13.63 — | $13.69 — | $1.42B — | 6.16 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.52 — |
+0.19
|
$1.41B — | $57.72K — | $21.44 — | $21.53 — | $1.41B — | 35.86 | $0.6 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.62 — |
+0.31
|
$1.38B — | $251.27K — | $19.58 — | $19.71 — | $1.38B — | 2.49 | $7.86 — | |
| Central Securities CET | $47.38 — |
+0.53
|
$1.37B — | $24.22K — | $47.12 — | $47.49 — | $1.37B — | 4.66 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.08
|
$1.37B — | $220.43K — | $12.27 — | $12.34 — | $1.37B — | 4.87 | $2.52 — | |
| Goldman Sachs BDC GSBD | $11.51 — |
+1.5
|
$1.35B — | $407.09K — | $11.38 — | $11.54 — | $1.35B — | 26.76 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.26
|
$1.32B — | $1.36K — | $20.92 — | $21.11 — | $1.32B — | 17.82 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37.4 — |
+0.54
|
$1.3B — | $93.09K — | $37.22 — | $37.57 — | $1.3B — | 4.75 | $7.86 — | |
| General American Investors Company GAM | $54.84 — |
+0.64
|
$1.29B — | $8.69K — | $54.52 — | $54.93 — | $1.29B — | 5.07 | $10.81 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.43 — |
+1.17
|
$1.24B — | $64.11K — | $23.23 — | $23.5 — | $1.24B — | 4.41 | $5.31 — | |
| Virtus Investment Partners VRTS | $170.53 — |
+0.91
|
$1.18B — | $91.3K — | $169.97 — | $173 — | $1.18B — | 10.04 | $16.98 — | |
| Bridge Inv BRDG | $9.41 — |
+2.62
|
$1.16B — | $520.87K — | $9.3 — | $9.49 — | $1.16B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.4
|
$1.16B — | $181.79K — | $10.01 — | $10.06 — | $1.16B — | 14.11 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.27 — |
+0.99
|
$1.16B — | $112.73K — | $12.23 — | $12.32 — | $1.16B — | 8.95 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-1.16
|
$1.14B — | $449.15K — | $10.21 — | $10.36 — | $1.14B — | 4.36 | $2.35 — | |
| AMTD IDEA Group AMTD | $1.09 — |
+1.87
|
$1.11B — | $34.98K — | $1.07 — | $1.13 — | $1.11B — | 1.51 | $0.72 — | |
| Nuveen Floating Rate Income Fund JFR | $8.3 — |
-0.12
|
$1.11B — | $358.62K — | $8.3 — | $8.33 — | $1.11B — | 8.64 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.25 — |
+0.66
|
$1.11B — | $90.87K — | $18.1 — | $18.25 — | $1.11B — | 4.01 | $4.55 — | |
| P10 PX | $9.87 — |
-0.9
|
$1.11B — | $512.38K — | $9.87 — | $10.17 — | $1.11B — | 61.68 | $0.16 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.8 — |
+0.66
|
$1.09B — | $117.03K — | $19.65 — | $19.81 — | $1.09B — | 4.53 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.95 — |
+0.64
|
$1.05B — | $93.81K — | $21.83 — | $22 — | $1.05B — | 11.43 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.35 — |
+1.07
|
$1.03B — | $617.01K — | $10.27 — | $10.36 — | $1.03B — | 12.17 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.64 — |
+1.23
|
$1.01B — | $147.79K — | $15.45 — | $15.67 — | $1.01B — | 8.98 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.72 — |
-0.09
|
$1B — | $148.98K — | $10.68 — | $10.73 — | $1B — | 15.53 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.7
|
$970.14M — | $183.2K — | $15.69 — | $15.82 — | $970.14M — | 82.63 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.19
|
$970.09M — | $253.95K — | $10.27 — | $10.41 — | $970.09M — | 171.66 | $0.06 — | |
| Eagle Point Credit Company ECC | $7.91 — |
+1.93
|
$950.65M — | $1.5M — | $7.81 — | $7.92 — | $950.65M — | 9.19 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.09
|
$930.42M — | $125.39K — | $10.75 — | $10.83 — | $930.42M — | 13.48 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.66 — |
+0.79
|
$926.1M — | $850.14K — | $7.62 — | $7.69 — | $926.1M — | 5.39 | $1.42 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.46 — |
+0.59
|
$918.74M — | $236.31K — | $8.41 — | $8.47 — | $918.74M — | 8.37 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.64 — |
+0.47
|
$910.92M — | $339.92K — | $8.61 — | $8.65 — | $910.92M — | 4.47 | $1.93 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.59 — |
+0.78
|
$864.1M — | $72.71K — | $20.52 — | $20.67 — | $864.1M — | 7.19 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
-0.41
|
$850.54M — | $165.32K — | $9.75 — | $9.79 — | $850.54M — | 11.60 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.64 — |
+1.17
|
$848.39M — | $35.79K — | $46.03 — | $46.69 — | $848.39M — | 2.32 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.34 — |
+1.75
|
$830.86M — | $33.74K — | $20.26 — | $20.4 — | $830.86M — | 13.20 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.42
|
$823.16M — | $613.93K — | $4.77 — | $4.8 — | $823.16M — | 7.74 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $15.69 — |
+1.82
|
$817.92M — | $145.22K — | $15.6 — | $15.71 — | $817.92M — | 4.44 | $3.53 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
-0.39
|
$812.52M — | $189.23K — | $12.66 — | $12.77 — | $812.52M — | 9.33 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.79 — |
+0.44
|
$807.49M — | $53.17K — | $22.64 — | $22.93 — | $807.49M — | 3.09 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.98 — |
-0.09
|
$788.73M — | $134.78K — | $10.95 — | $11 — | $788.73M — | 57.78 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.87 — |
+0.7
|
$764.58M — | $70.59K — | $15.75 — | $15.89 — | $764.58M — | 5.00 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.47 — |
+0.93
|
$763.85M — | $97.3K — | $18.4 — | $18.6 — | $763.85M — | 4.03 | $4.58 — | |
| Noah NOAH | $11.35 — |
+2.44
|
$755.9M — | $108.38K — | $10.86 — | $11.47 — | $755.9M — | 11.70 | $0.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||