国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (452)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $152.36 — |
-1.78
|
$184.85B — | $1.94M — | $151.35 — | $155.43 — | $184.85B — | 46.17 | $3.3 — | |
| BlackRock BLK | $1,074.32 — |
-0.72
|
$166.44B — | $350.74K — | $1,070.02 — | $1,086.84 — | $166.44B — | 26.12 | $41.12 — | |
| KKR & KKR | $135.41 — |
-2.31
|
$125.28B — | $3.03M — | $134.95 — | $139.69 — | $125.28B — | 58.61 | $2.31 — | |
| Brookfield Asset Management BAM | $55.35 — |
-2.57
|
$89.34B — | $959.43K — | $55.19 — | $57.04 — | $89.34B — | 40.69 | $1.36 — | |
| Apollo Global Management APO | $140.87 — |
-2.49
|
$80.51B — | $1.16M — | $140.17 — | $144.35 — | $80.51B — | 24.54 | $5.74 — | |
| The Bank of New York Mellon BK | $92.75 — |
+0.34
|
$66.35B — | $2.65M — | $92.47 — | $93.79 — | $66.35B — | 15.12 | $6.13 — | |
| Ares Management ARES | $173.26 — |
-2.64
|
$56.58B — | $621.98K — | $172.62 — | $178.59 — | $56.58B — | 101.32 | $1.71 — | |
| Ameriprise Financial AMP | $536.6 — |
-1.23
|
$51.1B — | $220.16K — | $533.34 — | $548.47 — | $51.1B — | 18.22 | $29.45 — | |
| State Street STT | $109.32 — |
-0.9
|
$31.18B — | $1.1M — | $108.85 — | $110.96 — | $31.18B — | 12.31 | $8.88 — | |
| Blue Owl Capital OWL | $19.17 — |
-2.04
|
$29.67B — | $2.88M — | $19.05 — | $19.65 — | $29.67B — | 119.81 | $0.16 — | |
| State Street Corporation STT-PG | $22.14 — |
-0.45
|
$17.02B — | $44.47K — | $22.14 — | $22.27 — | $17.02B — | 3.00 | $7.38 — | |
| Franklin Resources BEN | $24.54 — |
-1.39
|
$12.89B — | $1.99M — | $24.46 — | $24.98 — | $12.89B — | 35.55 | $0.69 — | |
| Invesco IVZ | $16.7 — |
-0.21
|
$7.47B — | $3.81M — | $16.62 — | $16.95 — | $7.47B — | 13.35 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.14 — |
+0.13
|
$7.24B — | $2.36M — | $19.1 — | $19.17 — | $7.24B — | 8.65 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $30.88 — |
-1.03
|
$7.09B — | $628.81K — | $30.72 — | $31.23 — | $7.09B — | 9.80 | $3.15 — | |
| Janus Henderson JHG | $39.92 — |
-0.94
|
$6.29B — | $410.74K — | $39.68 — | $40.42 — | $6.29B — | 15.84 | $2.52 — | |
| FS KKR Capital FSK | $21.08 — |
-1.45
|
$5.9B — | $809.08K — | $20.98 — | $21.36 — | $5.9B — | 11.09 | $1.9 — | |
| Affiliated Managers AMG | $200.57 — |
-0.44
|
$5.7B — | $135.74K — | $199.11 — | $203.42 — | $5.7B — | 15.20 | $13.19 — | |
| Main Street Capital MAIN | $60.71 — |
-0.69
|
$5.4B — | $611.84K — | $60.31 — | $61.19 — | $5.4B — | 10.28 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $41.59 — |
+1.18
|
$4.6B — | $158.27K — | $41 — | $41.75 — | $4.6B — | 10.97 | $3.79 — | |
| Cohen & Steers CNS | $76.59 — |
-1.82
|
$3.9B — | $80.94K — | $76.09 — | $78.55 — | $3.9B — | 25.02 | $3.06 — | |
| DNP Select Income Fund DNP | $9.72 — |
-0.56
|
$3.62B — | $564.8K — | $9.71 — | $9.8 — | $3.62B — | 4.18 | $2.32 — | |
| Federated Hermes FHI | $45.5 — |
-0.09
|
$3.6B — | $235.35K — | $45.41 — | $46.24 — | $3.6B — | 12.67 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
-0.41
|
$3.28B — | $649.65K — | $10.95 — | $11 — | $3.28B — | 5.74 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.27 — |
-0.48
|
$3.26B — | $364.45K — | $45.93 — | $47.09 — | $3.26B — | 12.71 | $3.64 — | |
| Hercules Capital HTGC | $18.4 — |
-1.16
|
$3.23B — | $812.17K — | $18.34 — | $18.67 — | $3.23B — | 13.83 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.9 — |
-0.18
|
$3.16B — | $261.08K — | $35.86 — | $36.05 — | $3.16B — | 3.46 | $10.35 — | |
| Burford Capital BUR | $14.05 — |
-0.35
|
$3.07B — | $1.66M — | $13.66 — | $14.05 — | $3.07B — | 11.70 | $1.2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.74 — |
-1.59
|
$2.67B — | $584.27K — | $8.73 — | $8.84 — | $2.67B — | 17.83 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.4 — |
-0.13
|
$2.66B — | $649.19K — | $11.34 — | $11.42 — | $2.66B — | 5.69 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
-0.05
|
$2.61B — | $709.85K — | $8.11 — | $8.12 — | $2.61B — | 9.54 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.87 — |
-0.67
|
$2.6B — | $268.29K — | $26.76 — | $27.14 — | $2.6B — | 9.46 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.88 — |
-0.14
|
$2.59B — | $527.72K — | $13.87 — | $13.91 — | $2.59B — | 9.77 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.42
|
$2.56B — | $336.52K — | $11.97 — | $12.03 — | $2.56B — | 4.60 | $2.6 — | |
| Adams Diversified Equity Fund ADX | $21.63 — |
-1.23
|
$2.54B — | $240.64K — | $21.61 — | $21.9 — | $2.54B — | 4.68 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.52 — |
-0.89
|
$2.44B — | $173.73K — | $15.45 — | $15.63 — | $2.44B — | 8.67 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.94 — |
-0.07
|
$2.43B — | $661.25K — | $14.9 — | $14.97 — | $2.43B — | 7.04 | $2.12 — | |
| The Gabelli Dividend & Income Trust GDV | $26.5 — |
-0.49
|
$2.36B — | $115.73K — | $26.42 — | $26.62 — | $2.36B — | 7.68 | $3.45 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.96 — |
-0.32
|
$2.32B — | $356.98K — | $11.96 — | $11.99 — | $2.32B — | 5.13 | $2.33 — | |
| Brookfield Business BBUC | $31.39 — |
-2.97
|
$2.25B — | $54.83K — | $31.31 — | $32.27 — | $2.25B — | 0 | -$10.92 — | |
| Sixth Street Specialty Lending TSLX | $23.88 — |
-2.01
|
$2.24B — | $392.22K — | $23.75 — | $24.24 — | $2.24B — | 12.63 | $1.89 — | |
| Cornerstone Strategic Investment Fund CLM | $8.18 — |
-0.75
|
$2.1B — | $1.64M — | $8.16 — | $8.24 — | $2.1B — | 5.34 | $1.53 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.35 — |
-2.06
|
$2.09B — | $228.99K — | $12.32 — | $12.57 — | $2.09B — | 2.24 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.87 — |
-1.08
|
$2.02B — | $622.61K — | $6.84 — | $6.96 — | $2.02B — | 7.54 | $0.91 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.02 — |
-1.55
|
$1.83B — | $289.46K — | $23.95 — | $24.31 — | $1.83B — | 34.81 | $0.69 — | |
| Sprott SII | $70.2 — |
+0.39
|
$1.81B — | $76.71K — | $68.99 — | $70.26 — | $1.81B — | 36.37 | $1.93 — | |
| Nuveen Municipal Value Fund NUV | $8.7 — |
-0.46
|
$1.81B — | $428.51K — | $8.69 — | $8.74 — | $1.81B — | 9.06 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.87 — |
-1.01
|
$1.8B — | $376.81K — | $5.86 — | $5.93 — | $1.8B — | 8.89 | $0.66 — | |
| Royce Small-Cap Trust RVT | $15.29 — |
-1.55
|
$1.8B — | $231.05K — | $15.24 — | $15.5 — | $1.8B — | 11.32 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.38 — |
-1.26
|
$1.66B — | $274.24K — | $12.35 — | $12.59 — | $1.66B — | 16.73 | $0.74 — | |
| Tri-Continental TY | $31.75 — |
-0.92
|
$1.65B — | $22.78K — | $31.75 — | $32.14 — | $1.65B — | 5.11 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.19 — |
-0.4
|
$1.62B — | $529.57K — | $11.17 — | $11.23 — | $1.62B — | 14.52 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.07 — |
-0.66
|
$1.61B — | $143.92K — | $20.98 — | $21.15 — | $1.61B — | 12.92 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.76 — |
-1.29
|
$1.61B — | $142.03K — | $13.73 — | $13.86 — | $1.61B — | 4.71 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.86 — |
-1.45
|
$1.57B — | $337.07K — | $8.85 — | $8.96 — | $1.57B — | 10.06 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.76 — |
-0.29
|
$1.51B — | $408.76K — | $9.75 — | $9.78 — | $1.51B — | 11.21 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.86 — |
-1.05
|
$1.44B — | $101.71K — | $13.84 — | $14.01 — | $1.44B — | 6.24 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.87 — |
-0.23
|
$1.43B — | $55.24K — | $21.83 — | $21.92 — | $1.43B — | 36.45 | $0.6 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.3 — |
-1.36
|
$1.43B — | $173.07K — | $20.25 — | $20.52 — | $1.43B — | 2.58 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.15 — |
-0.94
|
$1.39B — | $475.82K — | $12.12 — | $12.22 — | $1.39B — | 11.14 | $1.09 — | |
| Central Securities CET | $47.82 — |
-0.99
|
$1.38B — | $15.83K — | $47.82 — | $48.43 — | $1.38B — | 4.71 | $10.15 — | |
| Virtus Investment Partners VRTS | $195.11 — |
-2
|
$1.35B — | $74.59K — | $193.33 — | $199.36 — | $1.35B — | 11.58 | $16.84 — | |
| Goldman Sachs BDC GSBD | $11.49 — |
-0.48
|
$1.35B — | $580.5K — | $11.42 — | $11.58 — | $1.35B — | 26.70 | $0.43 — | |
| General American Investors Company GAM | $56.33 — |
-0.52
|
$1.32B — | $37.57K — | $56.23 — | $56.69 — | $1.32B — | 5.21 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $38.01 — |
-0.99
|
$1.32B — | $95.98K — | $37.91 — | $38.3 — | $1.32B — | 4.83 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.79 — |
-0.14
|
$1.31B — | $11.38K — | $20.63 — | $20.85 — | $1.31B — | 17.69 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.2 — |
-0.51
|
$1.28B — | $98.17K — | $24.12 — | $24.3 — | $1.28B — | 4.55 | $5.31 — | |
| Bridge Inv BRDG | $9.95 — |
-2.59
|
$1.23B — | $356.95K — | $9.89 — | $10.17 — | $1.23B — | 0 | -$0.48 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
-0.48
|
$1.19B — | $267.12K — | $10.33 — | $10.41 — | $1.19B — | 4.41 | $2.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.25 — |
-1.25
|
$1.19B — | $129.41K — | $10.2 — | $10.35 — | $1.19B — | 14.43 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.51 — |
-0.71
|
$1.19B — | $132.55K — | $12.5 — | $12.59 — | $1.19B — | 9.13 | $1.37 — | |
| P10 PX | $10.49 — |
-2.42
|
$1.18B — | $252.72K — | $10.43 — | $10.74 — | $1.18B — | 65.56 | $0.16 — | |
| Nuveen Floating Rate Income Fund JFR | $8.52 — |
+0.12
|
$1.14B — | $566.28K — | $8.47 — | $8.52 — | $1.14B — | 8.87 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.75 — |
-0.45
|
$1.14B — | $85.11K — | $18.71 — | $18.83 — | $1.14B — | 4.11 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20 — |
-0.35
|
$1.11B — | $63.55K — | $19.86 — | $20.1 — | $1.11B — | 15.26 | $1.31 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.59 — |
-1.23
|
$1.08B — | $113.6K — | $22.51 — | $22.8 — | $1.08B — | 11.76 | $1.92 — | |
| AMTD IDEA Group AMTD | $1 — |
-2.98
|
$1.06B — | $12.06K — | $0.9799 — | $1.04 — | $1.06B — | 1.38 | $0.72 — | |
| PennantPark Floating Rate Capital PFLT | $10.47 — |
-0.81
|
$1.04B — | $608.58K — | $10.44 — | $10.55 — | $1.04B — | 12.31 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.91 — |
-0.68
|
$1.02B — | $165.07K — | $10.88 — | $10.98 — | $1.02B — | 15.80 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.92 — |
-0.93
|
$983.74M — | $111.03K — | $15.9 — | $16.07 — | $983.74M — | 83.78 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.99 — |
-1.74
|
$972.05M — | $396.09K — | $14.9 — | $15.24 — | $972.05M — | 8.61 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.31 — |
-0.86
|
$971.04M — | $216.6K — | $10.27 — | $10.4 — | $971.04M — | 171.83 | $0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $11.06 — |
-0.41
|
$953.27M — | $148.18K — | $11.03 — | $11.11 — | $953.27M — | 13.81 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.85 — |
-1.03
|
$948.9M — | $888.92K — | $7.83 — | $7.92 — | $948.9M — | 5.52 | $1.42 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.95 — |
-0.83
|
$943.08M — | $267.29K — | $8.92 — | $9.03 — | $943.08M — | 4.63 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.61 — |
-0.99
|
$935.48M — | $225.18K — | $8.61 — | $8.7 — | $935.48M — | 8.52 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.74 — |
-0.45
|
$929.62M — | $1.35M — | $7.72 — | $7.8 — | $929.62M — | 8.99 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.19 — |
-0.98
|
$889.28M — | $47.4K — | $21.14 — | $21.34 — | $889.28M — | 7.40 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.82 — |
-0.54
|
$856.36M — | $304.85K — | $9.8 — | $9.89 — | $856.36M — | 11.68 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.87 — |
-1.69
|
$852.61M — | $32.13K — | $46.7 — | $47.55 — | $852.61M — | 2.33 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.77 — |
-1
|
$848.43M — | $65.84K — | $20.75 — | $20.98 — | $848.43M — | 13.48 | $1.54 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.75 — |
-0.57
|
$841.33M — | $61.79K — | $23.64 — | $23.84 — | $841.33M — | 5.18 | $4.58 — | |
| Abrdn Healthcare Investors HQH | $15.6 — |
-1.45
|
$840.25M — | $177.64K — | $15.5 — | $15.83 — | $840.25M — | 120.00 | $0.13 — | |
| PIMCO High Income Fund PHK | $4.83 — |
-0.1
|
$827.45M — | $587.64K — | $4.82 — | $4.85 — | $827.45M — | 7.78 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.68 — |
-0.59
|
$810.92M — | $208.58K — | $12.65 — | $12.76 — | $810.92M — | 9.31 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.1 — |
-0.98
|
$797.35M — | $102.42K — | $11.09 — | $11.21 — | $797.35M — | 58.42 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.42 — |
-0.82
|
$791.29M — | $43.5K — | $16.41 — | $16.55 — | $791.29M — | 5.18 | $3.17 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.62 — |
-1.33
|
$752.22M — | $178.17K — | $9.58 — | $9.66 — | $752.22M — | 0 | -$0.35 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.07 — |
-1.79
|
$747.72M — | $179.54K — | $17.95 — | $18.37 — | $747.72M — | 139.00 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||