Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (399)
- {{country.name}}
- Todos los países
- Estados Unidos (399)
NYSE (399)
Servicios financieros (399)
- {{item.name}}
- Todos los sectores
- Servicios financieros (399)
Gestión de Activos (399)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,021.70 — |
-1.39
|
$166.13B — | $201.83K — | $1,015.97 — | $1,039.43 — | $166.13B — | 25.74 | $39.68 — | ||
Blackstone
BX
US
|
$121.84 — |
-1.02
|
$148.92B — | $945.75K — | $120.75 — | $124.09 — | $148.92B — | 31.24 | $3.90 — | ||
KKR &
KKR
US
|
$96.56 — |
-0.39
|
$90.04B — | $675.16K — | $95.78 — | $97.78 — | $90.04B — | 32.84 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.44 — |
-0.6
|
$74.15B — | $569.21K — | $46.39 — | $47.30 — | $74.15B — | 29.76 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.40 — |
-0.78
|
$68.84B — | $2.26M — | $118.80 — | $120.87 — | $68.84B — | 75.09 | $1.59 — | ||
|
State Street
STT
US
|
$177.77 — |
-1.36
|
$49.20B — | $486.01K — | $177.03 — | $181.19 — | $49.20B — | 18.02 | $9.86 — | ||
|
Ameriprise Financial
AMP
US
|
$513.63 — |
+1.36
|
$46.17B — | $118.50K — | $508.44 — | $514.81 — | $46.17B — | 12.79 | $40.14 — | ||
Ares Management
ARES
US
|
$121.42 — |
-0.32
|
$40.05B — | $342.72K — | $120.84 — | $123.36 — | $40.05B — | 55.95 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$168.24 — |
+0.07
|
$32.79B — | $220.82K — | $167.49 — | $169.38 — | $32.79B — | 15.88 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.05 — |
-1.34
|
$17.17B — | $782.23K — | $33.02 — | $33.77 — | $17.17B — | 25.22 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
-0.8
|
$14.48B — | $3.93M — | $9.24 — | $9.47 — | $14.48B — | 77.37 | $0.12 — | ||
Equitable
EQH
US
|
$47.33 — |
+0.7
|
$12.92B — | $607.37K — | $46.92 — | $47.54 — | $12.92B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.46 — |
-1.78
|
$12.62B — | $1.66M — | $28.40 — | $29.15 — | $12.62B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$361.71 — |
-1.28
|
$9.55B — | $39.45K — | $359.62 — | $369.14 — | $9.55B — | 14.84 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.50 — |
-0.33
|
$7.61B — | $1.11M — | $16.46 — | $16.57 — | $7.61B — | 8.00 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.56 — |
+0.51
|
$5.48B — | $549.75K — | $23.47 — | $23.74 — | $5.48B — | 12.33 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.83 — |
-0.02
|
$4.91B — | $249.65K — | $52.77 — | $53.48 — | $4.91B — | 11.12 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.88 — |
+0.15
|
$4.84B — | $153.44K — | $37.66 — | $38.37 — | $4.84B — | 94.68 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.43 — |
-1.86
|
$4.44B — | $140.09K — | $58.29 — | $60.01 — | $4.44B — | 11.34 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$11.10 — |
+1
|
$4.18B — | $416.65K — | $11.02 — | $11.13 — | $4.18B — | 9.56 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.42 — |
-1.27
|
$3.93B — | $79.84K — | $76.22 — | $78.52 — | $3.93B — | 25.30 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.80 — |
-0.05
|
$3.73B — | $131.39K — | $40.47 — | $40.99 — | $3.73B — | 2.95 | $13.81 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.25 — |
+0.24
|
$3.48B — | $81.12K — | $37.23 — | $37.48 — | $3.48B — | 11.56 | $3.22 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.04
|
$3.46B — | $529.23K — | $11.53 — | $11.59 — | $3.46B — | 14.85 | $0.78 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.02 — |
-0.33
|
$3.19B — | $139.93K — | $26.02 — | $26.14 — | $3.19B — | 6.53 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.84 — |
+0.58
|
$3.11B — | $137.06K — | $27.75 — | $27.88 — | $3.11B — | 7.03 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.87 — |
+0.65
|
$3.04B — | $831.31K — | $10.81 — | $10.97 — | $3.04B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.04 — |
+0.16
|
$3.00B — | $563.44K — | $15.98 — | $16.20 — | $3.00B — | 8.95 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.79 — |
-0.1
|
$3.00B — | $184.82K — | $9.75 — | $9.84 — | $3.00B — | 4.39 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.87 — |
-0.25
|
$2.95B — | $324.68K — | $7.85 — | $7.90 — | $2.95B — | 8.74 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
-0.25
|
$2.91B — | $1.33M — | $15.72 — | $15.76 — | $2.91B — | 29.67 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.94 — |
+0.05
|
$2.79B — | $266.49K — | $11.89 — | $11.95 — | $2.79B — | 15.10 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.74 — |
-0.2
|
$2.75B — | $151.66K — | $12.72 — | $12.75 — | $2.75B — | 14.32 | $0.89 — | ||
|
Sprott
SII
US
|
$102.51 — |
-5.05
|
$2.64B — | $51.91K — | $102.51 — | $107.18 — | $2.64B — | 31.25 | $3.28 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.13 — |
-0.99
|
$2.56B — | $325.88K — | $35.94 — | $36.95 — | $2.56B — | 9.05 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.97 — |
+0.03
|
$2.54B — | $487.00K — | $11.95 — | $12.00 — | $2.54B — | 8.87 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.59 — |
-0.12
|
$2.47B — | $267.35K — | $12.55 — | $12.69 — | $2.47B — | 13.82 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.32 — |
+1.27
|
$2.42B — | $138.99K — | $14.19 — | $14.34 — | $2.42B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.93 — |
-0.02
|
$2.32B — | $920.91K — | $10.91 — | $10.97 — | $2.32B — | 6.31 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.47 — |
-0.72
|
$2.31B — | $118.29K — | $14.47 — | $14.57 — | $2.31B — | 5.20 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.37 — |
-0.19
|
$2.23B — | $311.15K — | $10.36 — | $10.40 — | $2.23B — | 15.02 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.99 — |
-0.66
|
$2.20B — | $155.43K — | $17.94 — | $18.13 — | $2.20B — | 6.20 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.27 — |
-0.35
|
$2.03B — | $45.40K — | $27.11 — | $27.50 — | $2.03B — | 4.26 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.27 — |
-0.68
|
$2.01B — | $69.13K — | $28.91 — | $29.34 — | $2.01B — | 6.29 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.05
|
$1.90B — | $195.57K — | $9.13 — | $9.16 — | $1.90B — | 17.93 | $0.51 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.07 — |
-0.25
|
$1.89B — | $117.29K — | $12.05 — | $12.10 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.44 — |
-0.18
|
$1.89B — | $22.46K — | $34.81 — | $35.82 — | $1.89B — | 7.21 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.09 — |
-0.66
|
$1.86B — | $331.62K — | $13.05 — | $13.24 — | $1.86B — | 7.26 | $1.80 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
+0.42
|
$1.84B — | $944.55K — | $5.93 — | $5.99 — | $1.84B — | 10.65 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.41 — |
+0.24
|
$1.79B — | $25.71K — | $23.36 — | $23.50 — | $1.79B — | 3.64 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.19 — |
-0.43
|
$1.77B — | $42.93K — | $15.19 — | $15.31 — | $1.77B — | 7.99 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.70 — |
+0.98
|
$1.77B — | $404.36K — | $5.66 — | $5.72 — | $1.77B — | 5.81 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
-0.57
|
$1.70B — | $307.27K — | $9.60 — | $9.68 — | $1.70B — | 6.12 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.02 — |
-0.65
|
$1.68B — | $742.24K — | $15.91 — | $16.13 — | $1.68B — | 7.55 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.38 — |
-1.75
|
$1.64B — | $74.15K — | $47.25 — | $48.00 — | $1.64B — | 6.56 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.21 — |
-0.09
|
$1.64B — | $494.01K — | $12.18 — | $12.29 — | $1.64B — | 34.88 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.10 — |
-0.52
|
$1.62B — | $134.96K — | $17.08 — | $17.44 — | $1.62B — | 14.86 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.89 — |
+0.28
|
$1.58B — | $274.54K — | $15.82 — | $15.92 — | $1.58B — | 7.39 | $2.15 — | ||
Central Securities
CET
US
|
$53.00 — |
+0.7
|
$1.57B — | $24.46K — | $52.65 — | $53.24 — | $1.57B — | 5.79 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.68 — |
+0.23
|
$1.55B — | $6.77K — | $64.39 — | $64.69 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.77 — |
-0.08
|
$1.45B — | $38.68K — | $22.74 — | $22.81 — | $1.45B — | 16.50 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
-0.41
|
$1.42B — | $101.73K — | $15.05 — | $15.14 — | $1.42B — | 9.48 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.53 — |
+0.06
|
$1.39B — | $326.50K — | $8.49 — | $8.56 — | $1.39B — | 9.36 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
-0.59
|
$1.26B — | $271.99K — | $10.95 — | $11.05 — | $1.26B — | 34.32 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.74 — |
+0.13
|
$1.25B — | $332.65K — | $7.72 — | $7.75 — | $1.25B — | 22.76 | $0.34 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.14 — |
-2.08
|
$1.21B — | $165.68K — | $20.99 — | $21.46 — | $1.21B — | 4.72 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.23 — |
+0.11
|
$1.19B — | $44.13K — | $22.17 — | $22.24 — | $1.19B — | 7.46 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.22 — |
-0.76
|
$1.17B — | $816.84K — | $7.22 — | $7.29 — | $1.17B — | 7.08 | $1.02 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.34 — |
-0.07
|
$1.10B — | $79.75K — | $43.23 — | $43.60 — | $1.10B — | 0 | -$0.92 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.02 — |
+0.06
|
$1.10B — | $27.98K — | $17.99 — | $18.06 — | $1.10B — | 7.09 | $2.54 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
-0.34
|
$1.10B — | $125.01K — | $10.38 — | $10.43 — | $1.10B — | 3.98 | $2.61 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.31 — |
-0.16
|
$1.08B — | $208.37K — | $9.30 — | $9.41 — | $1.08B — | 15.02 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.40 — |
-0.05
|
$1.07B — | $19.13K — | $19.39 — | $19.44 — | $1.07B — | 8.15 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.75 — |
-0.08
|
$1.06B — | $37.38K — | $25.57 — | $25.81 — | $1.06B — | 5.06 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.60 — |
-0.26
|
$1.04B — | $100.87K — | $9.60 — | $9.63 — | $1.04B — | 5.57 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.09
|
$1.03B — | $112.68K — | $10.96 — | $11.00 — | $1.03B — | 47.73 | $0.23 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.47 — |
-3.58
|
$1.03B — | $68.89K — | $153.63 — | $161.84 — | $1.03B — | 9.10 | $16.97 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$51.40 — |
+1.56
|
$1.03B — | $17.56K — | $50.85 — | $51.44 — | $1.03B — | 0 | -$2.25 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.88 — |
+0.74
|
$1.00B — | $288.98K — | $8.82 — | $8.96 — | $1.00B — | 13.88 | $0.64 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.68 — |
+0.44
|
$992.64M — | $33.53K — | $20.60 — | $20.84 — | $992.64M — | 17.23 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.95 — |
-0.25
|
$985.59M — | $31.86K — | $15.92 — | $16.03 — | $985.59M — | 12.55 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$51.29 — |
-2.32
|
$963.63M — | $22.07K — | $51.02 — | $51.91 — | $963.63M — | 1.45 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.39 — |
-0.58
|
$961.90M — | $41.52K — | $15.34 — | $15.45 — | $961.90M — | 6.05 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.24 — |
+0.29
|
$955.64M — | $172.33K — | $10.21 — | $10.29 — | $955.64M — | 9.30 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.27 — |
+1.91
|
$935.43M — | $622.47K — | $4.17 — | $4.29 — | $935.43M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.67 — |
-0.01
|
$930.69M — | $95.57K — | $10.62 — | $10.67 — | $930.69M — | 33.33 | $0.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.93 — |
+0.85
|
$918.75M — | $55.07K — | $25.69 — | $26.05 — | $918.75M — | 5.36 | $4.83 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.46 — |
-0.9
|
$911.25M — | $13.79K — | $26.13 — | $26.56 — | $911.25M — | 6.11 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.30 — |
+0.07
|
$901.12M — | $35.09K — | $14.29 — | $14.32 — | $901.12M — | 25.08 | $0.57 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.85 — |
-2.33
|
$898.05M — | $36.29K — | $50.40 — | $51.80 — | $898.05M — | 5.72 | $8.88 — | ||
|
Barings BDC
BBDC
US
|
$8.53 — |
-0.53
|
$892.63M — | $200.49K — | $8.49 — | $8.65 — | $892.63M — | 10.02 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.61 — |
+2.02
|
$885.12M — | $123.79K — | $11.42 — | $11.66 — | $885.12M — | 4.14 | $2.80 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.72 — |
+0.24
|
$876.10M — | $312.97K — | $11.72 — | $11.80 — | $876.10M — | 9.23 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.13 — |
-0.83
|
$873.94M — | $174.45K — | $10.13 — | $10.19 — | $873.94M — | 13.51 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
+1.14
|
$873.60M — | $828.86K — | $4.62 — | $4.69 — | $873.60M — | 9.18 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.57 — |
+0.04
|
$831.47M — | $123.32K — | $11.54 — | $11.59 — | $831.47M — | 37.33 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.68 — |
-1.4
|
$822.53M — | $229.88K — | $12.65 — | $12.94 — | $822.53M — | 11.12 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.95 — |
+0.1
|
$817.98M — | $65.03K — | $19.91 — | $20.14 — | $817.98M — | 8.45 | $2.36 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.15 — |
-0.62
|
$778.07M — | $29.07K — | $16.12 — | $16.23 — | $778.07M — | 10.91 | $1.48 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}