$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.88
+0.34
$168.49B $1.77M $137.44 $139.94 $168.49B 42.21 $3.29
BlackRock  BLK $974.87
+0.37
$151.03B $227.58K $965.97 $979.53 $151.03B 23.67 $41.18
KKR &  KKR $122.33
+1.07
$113.18B $2.93M $120.98 $122.72 $113.18B 52.72 $2.32
Brookfield Asset Management  BAM $55.76
-0.8
$90.12B $1.58M $55.69 $56.94 $90.12B 41.00 $1.36
Apollo Global Management  APO $131.7
+0.14
$75.27B $1.67M $130.78 $133.39 $75.27B 22.98 $5.73
The Bank of New York Mellon  BK $89.07
+0.3
$63.72B $2.93M $88.52 $89.5 $63.72B 14.53 $6.13
Ares Management  ARES $164.9
+0.55
$53.85B $684.92K $163.04 $165.4 $53.85B 96.43 $1.71
Ameriprise Financial  AMP $509.92
-0.04
$48.56B $438.27K $507.84 $513.76 $48.56B 17.32 $29.43
Blue Owl Capital  OWL $18.75
-0.16
$29.02B $5.95M $18.6 $19.05 $29.02B 117.18 $0.16
State Street  STT $97.04
+0.2
$27.67B $976.44K $96.21 $97.53 $27.67B 10.92 $8.88
State Street Corporation  STT-PG $22.14
-0.09
$17.02B $18.59K $22.12 $22.24 $17.02B 3.00 $7.38
Franklin Resources  BEN $21.8
+0.69
$11.46B $3.99M $21.64 $21.88 $11.46B 31.59 $0.69
Blackstone Secured Lending Fund  BXSL $31.97
+0.35
$7.29B $609.9K $31.8 $32.08 $7.29B 10.14 $3.15
PIMCO Dynamic Income Fund  PDI $18.53
+0.3
$7.01B $1.19M $18.47 $18.55 $7.01B 8.38 $2.21
Invesco  IVZ $14.75
+1.79
$6.6B $5.17M $14.55 $14.81 $6.6B 11.80 $1.25
FS KKR Capital  FSK $21.32
-0.05
$5.97B $638.9K $21.22 $21.44 $5.97B 11.22 $1.9
Janus Henderson  JHG $37.04
+0.14
$5.84B $1.2M $36.67 $37.34 $5.84B 14.69 $2.52
Main Street Capital  MAIN $56.75
-0.53
$5.05B $285.18K $56.29 $57.36 $5.05B 9.61 $5.9
Affiliated Managers  AMG $177.29
+1.89
$5.04B $291.68K $173.69 $177.29 $5.04B 13.44 $13.19
AllianceBernstein Holding L.P  AB $40.16
+1.34
$4.45B $135K $39.4 $40.23 $4.45B 10.59 $3.79
Cohen & Steers  CNS $77.46
-0.59
$3.95B $98.24K $77.26 $78.85 $3.95B 25.31 $3.06
DNP Select Income Fund  DNP $9.79
+0.67
$3.62B $493.84K $9.71 $9.8 $3.62B 4.23 $2.31
Federated Hermes  FHI $42.48
+1.24
$3.36B $707.78K $41.81 $42.7 $3.36B 11.83 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
0
$3.23B $675.13K $10.78 $10.84 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.43
-1.25
$3.06B $1.44M $17.39 $17.68 $3.06B 13.10 $1.33
Reaves Utility Income Fund  UTG $34.49
+1.29
$3.04B $253.84K $34.15 $34.54 $3.04B 3.33 $10.35
Artisan Partners Asset Management  APAM $40.72
-0.2
$2.87B $724.07K $40.39 $41.4 $2.87B 11.18 $3.64
Burford Capital  BUR $12.99
+0.85
$2.84B $943.1K $12.85 $13.09 $2.84B 13.81 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.57
+0.82
$2.62B $425.4K $8.52 $8.57 $2.62B 4.41 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.17
0
$2.61B $559.71K $11.15 $11.19 $2.61B 5.58 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91
+0.08
$2.54B $300.57K $11.85 $11.91 $2.54B 4.58 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.86
+0.13
$2.53B $554.43K $7.83 $7.87 $2.53B 9.24 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.05
+1.32
$2.52B $200.58K $25.68 $26.05 $2.52B 9.17 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.71
+0.44
$2.49B $482.26K $13.68 $13.72 $2.49B 9.65 $1.42
Adams Diversified Equity Fund  ADX $20.43
+0.69
$2.4B $244.74K $20.37 $20.55 $2.4B 4.42 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.61
+0.65
$2.37B $652.37K $14.52 $14.65 $2.37B 6.88 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.86
+1.23
$2.34B $318.23K $14.72 $14.86 $2.34B 3.41 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.81
0
$2.29B $376.65K $11.77 $11.84 $2.29B 5.06 $2.33
The Gabelli Dividend & Income Trust  GDV $24.81
+0.85
$2.21B $98.94K $24.58 $24.81 $2.21B 7.19 $3.45
Sixth Street Specialty Lending  TSLX $23.17
+0.48
$2.18B $738.74K $22.96 $23.27 $2.18B 12.25 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.11
+0.5
$2.05B $293.45K $11.97 $12.19 $2.05B 2.20 $5.5
Brookfield Business  BBUC $28.49
-0.42
$2.05B $36.65K $28.33 $28.71 $2.05B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $7.61
+1.47
$1.96B $1.64M $7.47 $7.62 $1.96B 4.97 $1.53
Liberty All-Star Equity Fund  USA $6.63
+0.3
$1.92B $747.38K $6.59 $6.68 $1.92B 7.28 $0.91
The Gabelli Equity Trust  GAB $5.77
+0.79
$1.77B $410.7K $5.73 $5.77 $1.77B 8.73 $0.66
Nuveen Municipal Value Fund  NUV $8.5
-0.35
$1.76B $398.29K $8.48 $8.55 $1.76B 8.85 $0.96
Royce Small-Cap Trust  RVT $14.81
+0.2
$1.74B $142.14K $14.74 $14.9 $1.74B 10.97 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.19
+1.29
$1.73B $84.76K $22.97 $23.19 $1.73B 3.49 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.44
+2.05
$1.67B $313.98K $12.22 $12.44 $1.67B 16.81 $0.74
Tri-Continental  TY $31.16
+0.11
$1.62B $43.12K $30.92 $31.79 $1.62B 5.01 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.55
+1.27
$1.58B $197.54K $13.4 $13.55 $1.58B 4.64 $2.92
Nuveen California Quality Municipal Income Fund  NAC $10.87
+0.37
$1.57B $351.17K $10.8 $10.88 $1.57B 14.11 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.97
+0.71
$1.52B $115.39K $19.84 $20 $1.52B 3.89 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59
+1.42
$1.52B $425.34K $8.48 $8.59 $1.52B 9.76 $0.88
Sprott  SII $58.04
-0.79
$1.5B $162.34K $57.95 $58.52 $1.5B 30.07 $1.93
BlackRock Corporate High Yield Fund  HYT $9.65
0
$1.49B $619.3K $9.64 $9.68 $1.49B 11.09 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.51
+0.52
$1.41B $121.54K $13.46 $13.54 $1.41B 6.08 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.4
+0.28
$1.4B $169.78K $21.33 $21.41 $1.4B 35.66 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.42
+0.57
$1.37B $202.55K $19.32 $19.62 $1.37B 2.47 $7.86
DoubleLine Income Solutions Fund  DSL $12.24
+0.91
$1.36B $395.78K $12.15 $12.25 $1.36B 4.85 $2.52
Central Securities  CET $46.4
+0.35
$1.34B $9.61K $46.27 $46.58 $1.34B 4.57 $10.15
Goldman Sachs BDC  GSBD $11.38
+0.71
$1.33B $567.69K $11.3 $11.44 $1.33B 26.46 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.91
-0.13
$1.32B $6.62K $20.9 $21.05 $1.32B 17.79 $1.18
BlackRock Science and Technology Trust  BST $36.43
+0.82
$1.26B $74.83K $36.13 $36.55 $1.26B 4.63 $7.86
General American Investors Company  GAM $53.91
+0.93
$1.26B $21.06K $53.76 $54.46 $1.26B 4.98 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $22.97
+0.88
$1.22B $88.47K $22.76 $23.01 $1.22B 4.32 $5.31
P10  PX $10.84
-5.66
$1.22B $532.23K $10.8 $11.61 $1.22B 67.75 $0.16
Virtus Investment Partners  VRTS $171.9
+0.4
$1.19B $34.43K $170.47 $173.16 $1.19B 10.20 $16.85
AMTD IDEA Group  AMTD $1.06
+6.39
$1.16B $252.82K $0.9899 $1.14 $1.16B 1.47 $0.72
Nuveen Municipal High Income Opportunity Fund  NMZ $10.4
+0.1
$1.16B $188.26K $10.39 $10.44 $1.16B 4.42 $2.35
Eaton Vance Limited Duration Income Fund  EVV $9.96
+0.14
$1.16B $185.36K $9.93 $9.98 $1.16B 6.55 $1.52
Bridge Inv  BRDG $9.28
0
$1.15B $275.55K $9.24 $9.39 $1.15B 0 -$0.48
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.95
+0.17
$1.13B $266.7K $11.93 $12.02 $1.13B 8.72 $1.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.22
+0.11
$1.11B $75.93K $18.18 $18.28 $1.11B 4.00 $4.55
Nuveen Floating Rate Income Fund  JFR $8.22
+0.24
$1.1B $403.71K $8.19 $8.22 $1.1B 8.56 $0.96
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.47
+0.78
$1.08B $87.9K $19.39 $19.52 $1.08B 4.45 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.62
+1.31
$1.04B $69.44K $21.42 $21.73 $1.04B 11.26 $1.92
PennantPark Floating Rate Capital  PFLT $10.24
+0.1
$1.02B $633.82K $10.21 $10.3 $1.02B 12.04 $0.85
Bain Capital Specialty Finance  BCSF $15.64
0
$1.01B $153.69K $15.56 $15.76 $1.01B 8.98 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.62
+0.57
$991.11M $257.2K $10.55 $10.68 $991.11M 15.39 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.32
+0.29
$971.98M $148.54K $10.25 $10.35 $971.98M 172.00 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.69
+0.45
$969.52M $120.94K $15.6 $15.7 $969.52M 82.57 $0.19
AllianceBernstein Global High Income Fund  AWF $10.83
+0.7
$933.44M $176.7K $10.74 $10.83 $933.44M 6.18 $1.75
Eagle Point Credit Company  ECC $7.7
+2.39
$925.41M $918.81K $7.55 $7.7 $925.41M 8.95 $0.86
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38
+0.48
$910.05M $260.94K $8.33 $8.4 $910.05M 8.29 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.5
+0.35
$896.16M $336.91K $8.47 $8.54 $896.16M 4.40 $1.93
Cornerstone Total Return Fund  CRF $7.4
+1.51
$894.67M $1.07M $7.3 $7.43 $894.67M 5.21 $1.42
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77
+0.1
$852.29M $210.73K $9.75 $9.8 $852.29M 11.63 $0.84
BlackRock Enhanced Large Cap Core Fund  CII $20.23
+1.07
$848.79M $65.67K $20.1 $20.24 $848.79M 7.07 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $45.73
+0.88
$831.84M $69.49K $45.28 $46.2 $831.84M 2.27 $20.07
PIMCO High Income Fund  PHK $4.75
+0.64
$814.59M $468.11K $4.72 $4.76 $814.59M 7.66 $0.62
Eaton Vance Enhanced Equity Income Fund  EOI $19.94
+0.86
$814.52M $41.75K $19.81 $19.97 $814.52M 3.37 $5.9
PIMCO Corporate & Income Strategy Fund  PCN $12.72
+0.08
$813.8M $197.76K $12.67 $12.74 $813.8M 9.35 $1.36
Associated Capital  AC $38.28
+0.34
$809.15M $2.59K $38 $38.68 $809.15M 21.26 $1.8
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.8
+1.42
$807.84M $84.94K $22.46 $22.8 $807.84M 3.09 $7.37
Abrdn Healthcare Investors  HQH $15.43
+1.45
$804.36M $189.61K $15.26 $15.43 $804.36M 4.37 $3.53
BlackRock MuniYield Quality Fund  MQY $11.01
+0.27
$790.89M $118.87K $10.98 $11.05 $790.89M 57.94 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.72
+0.64
$757.36M $99.53K $15.65 $15.74 $757.36M 4.95 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.09
+1.4
$748.13M $165.16K $17.82 $18.14 $748.13M 3.94 $4.58
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí