结果页面 3，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.27 — |
+0.08
|
$324.48M — | $81.57K — | $12.25 — | $12.33 — | $324.48M — | 8.52 | $1.44 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.01 — |
+0.08
|
$320.49M — | $40.39K — | $12 — | $12.15 — | $320.49M — | 19.06 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.78 — |
+0.59
|
$316.31M — | $80.9K — | $6.74 — | $6.8 — | $316.31M — | 10.43 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.32 — |
+0.16
|
$314.42M — | $76.88K — | $12.3 — | $12.41 — | $314.42M — | 11.09 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.74 — |
+0.19
|
$312.68M — | $565 — | $20.74 — | $20.74 — | $312.68M — | 15.77 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.38 — |
+0.64
|
$312.14M — | $29.42K — | $17.27 — | $17.48 — | $312.14M — | 5.15 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $13.71 — |
+1.26
|
$309.76M — | $75.4K — | $13.59 — | $13.73 — | $309.76M — | 1.17 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
-0.38
|
$302.7M — | $87.68K — | $2.66 — | $2.68 — | $302.7M — | 11.08 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.96 — |
+0.07
|
$300.16M — | $54.38K — | $14.96 — | $15.04 — | $300.16M — | 7.12 | $2.1 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
+0.1
|
$293.95M — | $46.01K — | $9.7 — | $9.75 — | $293.95M — | 486.00 | $0.02 — | |
| Nuveen Global High Income Fund JGH | $12.67 — |
-0.63
|
$293.66M — | $97.05K — | $12.66 — | $12.79 — | $293.66M — | 7.40 | $1.71 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.11 — |
-0.69
|
$290.61M — | $50.11K — | $10.1 — | $10.17 — | $290.61M — | 4.74 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.1
|
$290.55M — | $84.23K — | $9.8 — | $9.84 — | $290.55M — | 5.67 | $1.73 — | |
| TriplePoint Venture Growth BDC TPVG | $7.19 — |
+0.98
|
$289.27M — | $163.22K — | $7.11 — | $7.24 — | $289.27M — | 7.73 | $0.93 — | |
| Putnam Municipal Opportunities Trust PMO | $9.74 — |
-0.31
|
$288.27M — | $126.29K — | $9.71 — | $9.79 — | $288.27M — | 4.53 | $2.15 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.36 — |
+0.32
|
$287.07M — | $8.55K — | $20.35 — | $20.4 — | $287.07M — | 9.74 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.61 — |
-0.57
|
$285.87M — | $23.87K — | $15.6 — | $15.7 — | $285.87M — | 5.93 | $2.63 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.14 — |
-0.39
|
$284.38M — | $171.66K — | $5.14 — | $5.2 — | $284.38M — | 0 | -$0.6 — | |
| LMP Capital and Income Fund SCD | $16.57 — |
-1.54
|
$281.69M — | $145.64K — | $16.27 — | $16.89 — | $281.69M — | 3.24 | $5.1 — | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
-0.35
|
$280.43M — | $81.63K — | $8.46 — | $8.56 — | $280.43M — | 15.98 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
-0.36
|
$274.33M — | $95.94K — | $5.53 — | $5.57 — | $274.33M — | 8.40 | $0.66 — | |
| Templeton Emerging Markets Income Fund TEI | $5.75 — |
+0.35
|
$271.56M — | $111.38K — | $5.71 — | $5.77 — | $271.56M — | 17.96 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.41 — |
-0.55
|
$270.61M — | $62.19K — | $14.41 — | $14.52 — | $270.61M — | 14.26 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.53 — |
-0.63
|
$270.02M — | $34.45K — | $9.53 — | $9.7 — | $270.02M — | 35.29 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.66 — |
-0.88
|
$269.85M — | $210.46K — | $5.65 — | $5.69 — | $269.85M — | 15.29 | $0.37 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
+0.59
|
$269.02M — | $41.31K — | $11.81 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.38 — |
+0.1
|
$268.88M — | $60.97K — | $10.35 — | $10.41 — | $268.88M — | 54.63 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.58 — |
+0.22
|
$268.06M — | $30.33K — | $13.55 — | $13.62 — | $268.06M — | 17.18 | $0.79 — | |
| Morgan Stanley India Investment Fund IIF | $27.24 — |
+1.38
|
$263.11M — | $33.46K — | $27.01 — | $27.33 — | $263.11M — | 4.29 | $6.34 — | |
| MFS Charter Income Trust MCR | $6.29 — |
-0.47
|
$262.53M — | $19.88K — | $6.28 — | $6.35 — | $262.53M — | 8.73 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.34 — |
-0.21
|
$262.02M — | $37.87K — | $9.33 — | $9.41 — | $262.02M — | 6.86 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
-0.26
|
$260.83M — | $83.43K — | $5.82 — | $5.87 — | $260.83M — | 4.02 | $1.45 — | |
| RiverNorth Opportunities Fund RIV | $12.14 — |
+0.33
|
$260.67M — | $68.97K — | $12.1 — | $12.18 — | $260.67M — | 6.00 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.43 — |
-0.31
|
$259.81M — | $148.53K — | $6.39 — | $6.43 — | $259.81M — | 12.85 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.29 — |
+0.72
|
$257.39M — | $10.31K — | $15.21 — | $15.31 — | $257.39M — | 4.44 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.11
|
$256.32M — | $80.65K — | $4.62 — | $4.67 — | $256.32M — | 5.79 | $0.8 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.83 — |
+0.2
|
$255.42M — | $133.18K — | $9.8 — | $9.86 — | $255.42M — | 10.68 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.06 — |
-0.74
|
$250.94M — | $55.28K — | $16.05 — | $16.15 — | $250.94M — | 51.80 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.88 — |
-0.3
|
$250.49M — | $11.99K — | $9.81 — | $9.9 — | $250.49M — | 9.23 | $1.07 — | |
| The Taiwan Fund TWN | $39.3 — |
+0.85
|
$250.45M — | $9.14K — | $39.09 — | $39.55 — | $250.45M — | 10.85 | $3.62 — | |
| The Mexico Fund MXF | $17.09 — |
+0.06
|
$247.24M — | $49.7K — | $16.8 — | $17.14 — | $247.24M — | 0 | -$0.48 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
-0.15
|
$243.78M — | $24.41K — | $13.55 — | $13.61 — | $243.78M — | 8.93 | $1.52 — | |
| BlackRock Income Trust BKT | $11.44 — |
-0.87
|
$243.76M — | $100.29K — | $11.43 — | $11.49 — | $243.76M — | 81.71 | $0.14 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.81 — |
+0.56
|
$238.28M — | $21.24K — | $19.74 — | $19.81 — | $238.28M — | 7.36 | $2.69 — | |
| Virtus Convertible & Income Fund II NCZ | $12.36 — |
+0.82
|
$235.2M — | $36.81K — | $12.3 — | $12.44 — | $235.2M — | 1.11 | $11.04 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.61
|
$234.63M — | $47.02K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| Pioneer High Income Fund PHT | $7.99 — |
0
|
$234.44M — | $200.34K — | $7.97 — | $8.02 — | $234.44M — | 5.47 | $1.46 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.44 — |
+0.49
|
$232.79M — | $21.29K — | $22.38 — | $22.5 — | $232.79M — | 4.85 | $4.62 — | |
| BlackRock New York Municipal Income Trust BNY | $9.6 — |
-0.1
|
$231.52M — | $49.53K — | $9.58 — | $9.61 — | $231.52M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.53
|
$230.63M — | $97.02K — | $7.57 — | $7.6 — | $230.63M — | 5.27 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+1.14
|
$230.27M — | $36.87K — | $7.92 — | $7.97 — | $230.27M — | 9.05 | $0.88 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.32 — |
0
|
$229.11M — | $55.05K — | $5.32 — | $5.35 — | $229.11M — | 3.69 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.27 — |
-0.52
|
$227.93M — | $4.34K — | $13.25 — | $13.33 — | $227.93M — | 11.95 | $1.11 — | |
| Clough Global Opportunities Fund GLO | $5.31 — |
+0.19
|
$227.09M — | $77.65K — | $5.31 — | $5.33 — | $227.09M — | 3.63 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.95
|
$226.03M — | $150.5K — | $6.73 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.54 — |
-0.18
|
$224.93M — | $140.42K — | $5.54 — | $5.57 — | $224.93M — | 14.20 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
-0.23
|
$216.87M — | $71.53K — | $8.77 — | $8.8 — | $216.87M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
-0.48
|
$213.39M — | $283K — | $2.05 — | $2.08 — | $213.39M — | 5.56 | $0.37 — | |
| Lazard Global Total Return and Income Fund LGI | $16.37 — |
+0.99
|
$213.02M — | $32.61K — | $16.3 — | $16.4 — | $213.02M — | 13.99 | $1.17 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
-0.21
|
$210.91M — | $20.75K — | $9.5 — | $9.53 — | $210.91M — | 63.46 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.02 — |
-0.3
|
$209.03M — | $48.02K — | $10.02 — | $10.06 — | $209.03M — | 43.56 | $0.23 — | |
| Templeton Emerging Markets Fund EMF | $13.88 — |
+0.36
|
$208.63M — | $11.04K — | $13.72 — | $13.91 — | $208.63M — | 7.08 | $1.96 — | |
| MFS Municipal Income Trust MFM | $5.05 — |
-0.79
|
$208M — | $211.28K — | $5.05 — | $5.09 — | $208M — | 4.42 | $1.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.12 — |
+0.22
|
$207.68M — | $32.3K — | $9.1 — | $9.72 — | $207.68M — | 4.40 | $2.07 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.45 — |
-0.42
|
$207.13M — | $44.97K — | $9.44 — | $9.48 — | $207.13M — | 34.99 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
-0.63
|
$206.58M — | $123.01K — | $7.81 — | $7.88 — | $206.58M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
-0.09
|
$203.26M — | $19.65K — | $11.1 — | $11.18 — | $203.26M — | 10.81 | $1.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
-0.12
|
$200.24M — | $64.77K — | $8.36 — | $8.43 — | $200.24M — | 8.58 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.24
|
$198.25M — | $32.78K — | $8.27 — | $8.32 — | $198.25M — | 4.93 | $1.68 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.06
|
$197.19M — | $41.68K — | $18.09 — | $18.19 — | $197.19M — | 29.68 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.41 — |
+0.63
|
$194.22M — | $49.24K — | $6.39 — | $6.45 — | $194.22M — | 7.04 | $0.91 — | |
| The New Germany Fund GF | $11.97 — |
-0.33
|
$193.67M — | $42.24K — | $11.91 — | $12.06 — | $193.67M — | 9.73 | $1.23 — | |
| Barings Participation Investors MPV | $17.87 — |
+0.08
|
$189.77M — | $9.58K — | $17.75 — | $17.91 — | $189.77M — | 11.02 | $1.62 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.13 — |
-0.73
|
$189.61M — | $20.13K — | $8.12 — | $8.18 — | $189.61M — | 15.05 | $0.54 — | |
| Franklin Universal Trust FT | $7.48 — |
+0.33
|
$187.86M — | $18.04K — | $7.45 — | $7.5 — | $187.86M — | 5.45 | $1.37 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.14 — |
-0.42
|
$183.97M — | $22.48K — | $14.14 — | $14.23 — | $183.97M — | 9.88 | $1.43 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.69 — |
0
|
$183.93M — | $85.47K — | $10.65 — | $10.69 — | $183.93M — | 50.90 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.98 — |
+0.1
|
$183.69M — | $63.81K — | $9.96 — | $10 — | $183.69M — | 24.34 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
+0.3
|
$182.57M — | $940.79K — | $2.5 — | $2.52 — | $182.57M — | 11.40 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.35 — |
+0.46
|
$178.67M — | $21.9K — | $41.07 — | $41.35 — | $178.67M — | 2.73 | $15.13 — | |
| Invesco Bond Fund VBF | $15.36 — |
-0.68
|
$175.49M — | $32.19K — | $15.35 — | $15.42 — | $175.49M — | 13.24 | $1.16 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.76 — |
+0.06
|
$175.26M — | $22.26K — | $16.71 — | $16.83 — | $175.26M — | 5.06 | $3.31 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.76 — |
-0.51
|
$174.43M — | $41.81K — | $9.75 — | $9.78 — | $174.43M — | 17.12 | $0.57 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.4 — |
+1.06
|
$172.78M — | $33.45K — | $11.32 — | $11.4 — | $172.78M — | 11.51 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.75
|
$171.26M — | $95.73K — | $5.31 — | $5.35 — | $171.26M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.13 — |
+0.22
|
$163.99M — | $55.63K — | $9.12 — | $9.15 — | $163.99M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.19 — |
+0.66
|
$161.44M — | $25K — | $15.12 — | $15.21 — | $161.44M — | 4.45 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-0.59
|
$161.42M — | $22.39K — | $3.34 — | $3.37 — | $161.42M — | 13.95 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
-0.59
|
$160.01M — | $46.18K — | $8.42 — | $8.51 — | $160.01M — | 0 | -$0.02 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.82 — |
+0.13
|
$157.96M — | $53.31K — | $7.81 — | $7.85 — | $157.96M — | 9.65 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
+0.35
|
$157.86M — | $678.76K — | $2.87 — | $2.9 — | $157.86M — | 10.28 | $0.28 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.69 — |
+0.38
|
$157.76M — | $23.78K — | $11.6 — | $11.71 — | $157.76M — | 12.71 | $0.92 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
+0.31
|
$155.99M — | $166.96K — | $3.19 — | $3.22 — | $155.99M — | 2.56 | $1.25 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.16 — |
-0.25
|
$154.53M — | $42.6K — | $12.16 — | $12.26 — | $154.53M — | 9.42 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
+0.2
|
$153.51M — | $108.65K — | $5.01 — | $5.06 — | $153.51M — | 4.14 | $1.21 — | |
| Nuveen New York Municipal Value Fund NNY | $8.11 — |
+0.25
|
$153.17M — | $44.36K — | $8.06 — | $8.79 — | $153.17M — | 15.90 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.98 — |
+0.1
|
$153.11M — | $51.5K — | $9.98 — | $10.06 — | $153.11M — | 6.60 | $1.51 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.63 — |
+0.47
|
$149.25M — | $8.44K — | $9.63 — | $9.66 — | $149.25M — | 481.50 | $0.02 — | |
| Western Asset Municipal High Income Fund MHF | $6.86 — |
-0.72
|
$148.57M — | $27.79K — | $6.86 — | $6.91 — | $148.57M — | 8.16 | $0.84 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.98 — |
-0.66
|
$145.85M — | $27.57K — | $9.98 — | $10.07 — | $145.85M — | 34.42 | $0.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||