结果页面 3，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RiverNorth Opportunities Fund RIV | $11.69 — |
+0.47
|
$319.83M — | $59.53K — | $11.65 — | $11.71 — | $319.83M — | 7.16 | $1.63 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.31 — |
-0.22
|
$317.75M — | $129.89K — | $13.30 — | $13.39 — | $317.75M — | 10.64 | $1.25 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.52 — |
+0.69
|
$314.95M — | $40.02K — | $17.44 — | $17.60 — | $314.95M — | 10.30 | $1.70 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.33 — |
+0.09
|
$313.15M — | $131.89K — | $11.32 — | $11.38 — | $313.15M — | 13.02 | $0.87 — | ||
| PIMCO Strategic Income Fund RCS | $6.69 — |
+0.45
|
$312.60M — | $62.31K — | $6.65 — | $6.75 — | $312.60M — | 9.55 | $0.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.64 — |
+0.04
|
$311.15M — | $3.34K — | $20.64 — | $20.66 — | $311.15M — | 15.69 | $1.31 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.82 — |
+0.65
|
$311.02M — | $184.25K — | $10.77 — | $10.82 — | $311.02M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.26 — |
+0.1
|
$310.28M — | $145.23K — | $10.25 — | $10.29 — | $310.28M — | 0 | -$0.91 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.43 — |
+0.38
|
$308.69M — | $116.11K — | $10.40 — | $10.44 — | $308.69M — | 260.75 | $0.04 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.25 — |
+0.86
|
$305.98M — | $72.78K — | $15.12 — | $15.27 — | $305.98M — | 9.47 | $1.61 — | ||
| Japan Smaller Capitalization Fund JOF | $10.79 — |
+2.47
|
$305.72M — | $42.26K — | $10.63 — | $10.88 — | $305.72M — | 4.47 | $2.41 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.03 — |
+0.29
|
$301.49M — | $472.80K — | $7.00 — | $7.07 — | $301.49M — | 5.85 | $1.20 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.98 — |
+0.84
|
$300.48M — | $305.61K — | $5.95 — | $6.00 — | $300.48M — | 0 | -$0.16 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.35 — |
+0.85
|
$300.08M — | $78.05K — | $15.17 — | $15.40 — | $300.08M — | 14.21 | $1.08 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+0.47
|
$299.90M — | $129.95K — | $6.31 — | $6.38 — | $299.90M — | 5.66 | $1.12 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.24 — |
+0.09
|
$298.74M — | $196.48K — | $11.20 — | $11.30 — | $298.74M — | 15.18 | $0.74 — | ||
| MFS Intermediate Income Trust MIN | $2.61 — |
-0.38
|
$297.01M — | $194.37K — | $2.60 — | $2.63 — | $297.01M — | 11.86 | $0.22 — | ||
| Morgan Stanley China A Share Fund CAF | $17.04 — |
+0.83
|
$292.69M — | $58.51K — | $16.92 — | $17.18 — | $292.69M — | 8.47 | $2.01 — | ||
| Nuveen California Municipal Value Fund NCA | $8.84 — |
+0.08
|
$292.58M — | $119.46K — | $8.79 — | $8.88 — | $292.58M — | 0 | -$0.21 — | ||
| Nuveen Global High Income Fund JGH | $12.44 — |
+0.32
|
$291.17M — | $88.39K — | $12.40 — | $12.44 — | $291.17M — | 7.63 | $1.63 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.87 — |
-1
|
$290.48M — | $147.73K — | $10.87 — | $11.00 — | $290.48M — | 9.79 | $1.11 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.06 — |
+0.5
|
$288.92M — | $108.61K — | $6.02 — | $6.08 — | $288.92M — | 0 | -$0.31 — | ||
| The Mexico Fund MXF | $19.90 — |
+1.53
|
$286.96M — | $13.87K — | $19.72 — | $19.98 — | $286.96M — | 0 | -$2.36 — | ||
| Templeton Dragon Fund TDF | $11.22 — |
+1.45
|
$284.46M — | $99.82K — | $11.08 — | $11.24 — | $284.46M — | 4.48 | $2.50 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.92 — |
+0.18
|
$282.86M — | $116.80K — | $10.88 — | $10.94 — | $282.86M — | 0 | -$0.64 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.86 — |
0
|
$279.06M — | $190.09K — | $14.83 — | $14.90 — | $279.06M — | 0 | -$0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
+2.08
|
$278.93M — | $121.38K — | $6.75 — | $6.88 — | $278.93M — | 7.08 | $0.97 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.14 — |
+0.16
|
$274.23M — | $162.84K — | $6.11 — | $6.17 — | $274.23M — | 29.23 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.72 — |
+0.15
|
$270.83M — | $116.29K — | $13.66 — | $13.86 — | $270.83M — | 0 | -$0.65 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.68 — |
+0.78
|
$266.47M — | $24.69K — | $25.50 — | $25.81 — | $266.47M — | 6.15 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.64 — |
+1.1
|
$265.92M — | $63.12K — | $15.48 — | $15.77 — | $265.92M — | 7.14 | $2.19 — | ||
| MFS Charter Income Trust MCR | $6.25 — |
+0.16
|
$260.55M — | $100.41K — | $6.24 — | $6.27 — | $260.55M — | 14.20 | $0.44 — | ||
| Morgan Stanley India Investment Fund IIF | $26.96 — |
+0.82
|
$260.41M — | $60.66K — | $26.84 — | $26.98 — | $260.41M — | 18.34 | $1.47 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.26 — |
-0.43
|
$259.78M — | $105.16K — | $9.25 — | $9.31 — | $259.78M — | 12.51 | $0.74 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.99 — |
-0.5
|
$259.57M — | $110.92K — | $9.97 — | $10.03 — | $259.57M — | 14.07 | $0.71 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.60 — |
+0.73
|
$259.37M — | $162.15K — | $16.47 — | $16.77 — | $259.37M — | 0 | -$0.13 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.53 — |
+0.12
|
$257.46M — | $57.65K — | $13.52 — | $13.71 — | $257.46M — | 1.23 | $10.94 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
+0.7
|
$256.88M — | $22.23K — | $14.24 — | $14.39 — | $256.88M — | 119.25 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.61 — |
+0.48
|
$255.91M — | $75.43K — | $14.54 — | $14.71 — | $255.91M — | 12.81 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.65 — |
+0.23
|
$255.26M — | $90.78K — | $4.64 — | $4.67 — | $255.26M — | 12.22 | $0.38 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.28 — |
+1.62
|
$253.71M — | $477.71K — | $6.16 — | $6.37 — | $253.71M — | 7.56 | $0.83 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.80 — |
+0.52
|
$249.78M — | $193.57K — | $5.75 — | $5.82 — | $249.78M — | 8.52 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.00 — |
-0.09
|
$249.34M — | $118.35K — | $11.00 — | $11.05 — | $249.34M — | 11.45 | $0.96 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.23 — |
+0.59
|
$246.72M — | $133.46K — | $10.16 — | $10.23 — | $246.72M — | 0 | -$0.97 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
0
|
$244.05M — | $194.29K — | $6.02 — | $6.05 — | $244.05M — | 12.58 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.16 — |
+0.35
|
$242.49M — | $39.20K — | $20.11 — | $20.24 — | $242.49M — | 9.88 | $2.04 — | ||
| Templeton Emerging Markets Fund EMF | $16.21 — |
-0.43
|
$242.31M — | $56.31K — | $16.20 — | $16.51 — | $242.31M — | 4.82 | $3.36 — | ||
| Clough Global Opportunities Fund GLO | $5.54 — |
+0.73
|
$236.92M — | $232.80K — | $5.53 — | $5.58 — | $236.92M — | 34.62 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.95 — |
+0.1
|
$236.30M — | $106.84K — | $4.93 — | $4.95 — | $236.30M — | 10.30 | $0.48 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.36 — |
+0.64
|
$225.90M — | $39.19K — | $17.19 — | $17.42 — | $225.90M — | 13.15 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
+0.66
|
$223.63M — | $55.29K — | $10.62 — | $10.72 — | $223.63M — | 0 | -$0.73 — | ||
| MFS Municipal Income Trust MFM | $5.40 — |
+0.37
|
$222.41M — | $123.06K — | $5.38 — | $5.43 — | $222.41M — | 27.00 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.00 — |
-0.1
|
$221.55M — | $111.27K — | $9.95 — | $10.04 — | $221.55M — | 0 | -$0.68 — | ||
| Nuveen Real Estate Income Fund JRS | $7.64 — |
+0.26
|
$220.74M — | $86.57K — | $7.58 — | $7.67 — | $220.74M — | 14.98 | $0.51 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.01 — |
+0.3
|
$219.40M — | $127.48K — | $9.99 — | $10.02 — | $219.40M — | 0 | -$0.69 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.13 — |
+0.14
|
$218.47M — | $183.24K — | $7.10 — | $7.16 — | $218.47M — | 9.02 | $0.79 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.99 — |
-0.5
|
$206.18M — | $665.69K — | $1.98 — | $2.02 — | $206.18M — | 12.43 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
-0.09
|
$205.66M — | $147.38K — | $11.12 — | $11.21 — | $205.66M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.63 — |
-2.05
|
$202.85M — | $78.60K — | $18.62 — | $19.05 — | $202.85M — | 31.04 | $0.60 — | ||
| Franklin Universal Trust FT | $7.91 — |
+1.15
|
$198.79M — | $58.98K — | $7.83 — | $7.94 — | $198.79M — | 10.27 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.79 — |
+0.47
|
$198.60M — | $89.94K — | $10.71 — | $10.80 — | $198.60M — | 0 | -$0.77 — | ||
| Barings Participation Investors MPV | $18.51 — |
+1.31
|
$198.47M — | $22.19K — | $18.40 — | $18.80 — | $198.47M — | 12.94 | $1.43 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.83 — |
+0.38
|
$195.67M — | $102.51K — | $7.79 — | $7.88 — | $195.67M — | 8.07 | $0.97 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
+0.97
|
$193.34M — | $271.96K — | $8.22 — | $8.31 — | $193.34M — | 17.63 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.22 — |
+0.27
|
$193.05M — | $70.07K — | $11.15 — | $11.24 — | $193.05M — | 0 | -$0.77 — | ||
| Western Asset Global High Income Fund EHI | $6.30 — |
+0.48
|
$190.89M — | $185.45K — | $6.27 — | $6.32 — | $190.89M — | 11.45 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.93 — |
0
|
$185.65M — | $187.25K — | $2.92 — | $2.94 — | $185.65M — | 5.42 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.36 — |
+0.19
|
$185.16M — | $33.38K — | $10.36 — | $10.40 — | $185.16M — | 0 | -$0.48 — | ||
| The New Germany Fund GF | $11.35 — |
+0.98
|
$183.64M — | $6.15K — | $11.31 — | $11.38 — | $183.64M — | 1.86 | $6.08 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.03 — |
+0.75
|
$182.33M — | $43.44K — | $11.99 — | $12.09 — | $182.33M — | 6.75 | $1.78 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.48 — |
+0.81
|
$180.61M — | $900.71K — | $2.46 — | $2.48 — | $180.61M — | 11.80 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $38.67 — |
-0.46
|
$178.97M — | $55.63K — | $38.40 — | $38.90 — | $178.97M — | 9.16 | $4.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.65 — |
+0.22
|
$177.67M — | $33.87K — | $13.62 — | $13.69 — | $177.67M — | 14.36 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.46 — |
+0.19
|
$176.63M — | $16.10K — | $15.40 — | $15.51 — | $176.63M — | 25.34 | $0.61 — | ||
| Westwood WHG | $18.16 — |
-0.27
|
$170.85M — | $12.28K — | $18.05 — | $18.31 — | $170.85M — | 21.87 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.50 — |
0
|
$168.07M — | $78.57K — | $11.50 — | $11.58 — | $168.07M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.76 — |
0
|
$166.27M — | $347.53K — | $8.74 — | $8.81 — | $166.27M — | 0 | -$0.62 — | ||
| Special Opportunities Fund SPE | $15.21 — |
+0.93
|
$161.58M — | $18.79K — | $15.12 — | $15.43 — | $161.58M — | 5.26 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.39 — |
+0.12
|
$158.45M — | $63.63K — | $8.36 — | $8.56 — | $158.45M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.22 — |
+0.94
|
$155.15M — | $825.10K — | $3.19 — | $3.23 — | $155.15M — | 14.63 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
+0.18
|
$153.51M — | $239.24K — | $2.79 — | $2.81 — | $153.51M — | 11.19 | $0.25 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.75 — |
+0.6
|
$151.02M — | $8.09K — | $11.72 — | $11.85 — | $151.02M — | 10.49 | $1.12 — | ||
| The Gabelli Multimedia Trust GGT | $4.20 — |
+3.19
|
$150.87M — | $218.14K — | $4.11 — | $4.20 — | $150.87M — | 3.41 | $1.23 — | ||
| Western Asset Municipal High Income Fund MHF | $6.95 — |
+0.58
|
$150.74M — | $71.82K — | $6.89 — | $6.95 — | $150.74M — | 53.46 | $0.13 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.45 — |
+0.4
|
$150.65M — | $170.47K — | $7.41 — | $7.46 — | $150.65M — | 9.31 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.76 — |
+0.31
|
$149.73M — | $35.43K — | $9.73 — | $9.84 — | $149.73M — | 8.34 | $1.17 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.83 — |
+0.84
|
$149.63M — | $130.65K — | $4.78 — | $4.83 — | $149.63M — | 7.00 | $0.69 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.68 — |
-0.31
|
$148.43M — | $66.74K — | $11.63 — | $11.78 — | $148.43M — | 12.42 | $0.94 — | ||
| The Korea Fund KF | $35.35 — |
+3.12
|
$147.49M — | $22.09K — | $35.00 — | $35.86 — | $147.49M — | 14.66 | $2.41 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.45 — |
+1.18
|
$146.46M — | $50.53K — | $9.44 — | $9.51 — | $146.46M — | 0 | -$0.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.92 — |
-0.25
|
$146.34M — | $13.86K — | $11.90 — | $11.99 — | $146.34M — | 0 | -$0.62 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.80 — |
+0.09
|
$145.29M — | $106.64K — | $10.75 — | $10.84 — | $145.29M — | 11.25 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.15 — |
-0.18
|
$144.39M — | $33.50K — | $11.14 — | $11.25 — | $144.39M — | 0 | -$0.59 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.51 — |
+1.07
|
$142.90M — | $99.44K — | $8.40 — | $8.52 — | $142.90M — | 9.67 | $0.88 — | ||
| Clough Global Equity Fund GLQ | $7.50 — |
+1.35
|
$140.54M — | $114.16K — | $7.43 — | $7.50 — | $140.54M — | 28.84 | $0.26 — | ||
| John Hancock Income Securities Trust JHS | $11.44 — |
+0.44
|
$133.24M — | $11.77K — | $11.42 — | $11.54 — | $133.24M — | 12.57 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $10.94 — |
+0.09
|
$129.81M — | $70.22K — | $10.90 — | $11.03 — | $129.81M — | 11.05 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.68 — |
+0.23
|
$129.16M — | $44.00K — | $10.66 — | $10.79 — | $129.16M — | 8.97 | $1.19 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.30 — |
+0.27
|
$128.70M — | $98.54K — | $11.27 — | $11.32 — | $128.70M — | 8.24 | $1.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}