$3.39T
Общая капитализация
$95.67B
Общий объем
BTC 62.73%   •   ETH 8.66%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (452)
NYSE (452)
Финансовые услуги (452)
Управление активами (452)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $144.8 —
+0.86
$175.68B — $63.06K — $144.08 — $144.97 — $175.68B — 43.87 $3.3 —
BlackRock  BLK $1,019.5 —
+0.07
$157.95B — $17.26K — $1,017.7 — $1,020.68 — $157.95B — 24.78 $41.13 —
KKR &  KKR $128.84 —
+0.84
$119.2B — $3.87M — $127.04 — $129.23 — $119.2B — 55.53 $2.32 —
Brookfield Asset Management  BAM $54.57 —
+0.33
$88B — $44.07K — $54.55 — $54.86 — $88B — 40.12 $1.36 —
Apollo Global Management  APO $137.88 —
+0.09
$78.8B — $66.04K — $137.64 — $138.16 — $78.8B — 24.06 $5.73 —
The Bank of New York Mellon  BK $90.42 —
+0.45
$64.69B — $70.35K — $89.8 — $90.47 — $64.69B — 14.74 $6.13 —
Ares Management  ARES $169.67 —
+0.53
$55.41B — $16K — $168.7 — $169.67 — $55.41B — 99.80 $1.7 —
Ameriprise Financial  AMP $524.02 —
+0.51
$49.9B — $356.96K — $517.68 — $524.42 — $49.9B — 17.82 $29.4 —
State Street  STT $105.04 —
+0.65
$29.95B — $83.42K — $104.35 — $105.16 — $29.95B — 11.82 $8.88 —
Blue Owl Capital  OWL $19.13 —
+0.53
$29.6B — $182.24K — $19.07 — $19.16 — $29.6B — 119.53 $0.16 —
State Street Corporation  STT-PG $21.88 —
-0.11
$16.82B — $42 — $21.8 — $21.95 — $16.82B — 2.96 $7.38 —
Franklin Resources  BEN $23.31 —
+0.47
$12.25B — $99.88K — $23.25 — $23.36 — $12.25B — 33.78 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.53 —
+0.48
$7.19B — $26.17K — $31.45 — $31.64 — $7.19B — 10.00 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.83 —
+0.16
$7.13B — $112.24K — $18.81 — $18.84 — $7.13B — 8.52 $2.21 —
Invesco  IVZ $15.35 —
+0.69
$6.87B — $36.69K — $15.3 — $15.37 — $6.87B — 12.28 $1.25 —
Janus Henderson  JHG $37.77 —
+0.83
$5.95B — $12.05K — $37.54 — $37.77 — $5.95B — 14.98 $2.52 —
FS KKR Capital  FSK $20.49 —
+0.49
$5.74B — $63.4K — $20.42 — $20.55 — $5.74B — 10.78 $1.9 —
Affiliated Managers  AMG $189.68 —
+1.63
$5.39B — $156.46K — $186.39 — $189.68 — $5.39B — 14.39 $13.18 —
Main Street Capital  MAIN $58.3 —
-0.44
$5.19B — $268K — $57.97 — $58.73 — $5.19B — 9.88 $5.9 —
AllianceBernstein Holding L.P  AB $40.51 —
<0.01
$4.48B — $11.47K — $40.35 — $40.51 — $4.48B — 10.68 $3.79 —
Cohen & Steers  CNS $75.77 —
-1.56
$3.86B — $124K — $75.6 — $76.89 — $3.86B — 24.76 $3.06 —
DNP Select Income Fund  DNP $9.77 —
+0.1
$3.64B — $467.58K — $9.71 — $9.8 — $3.64B — 4.21 $2.32 —
Federated Hermes  FHI $43.65 —
+0.38
$3.45B — $2.8K — $43.56 — $43.65 — $3.45B — 12.15 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.84 —
+0.11
$3.24B — $30.26K — $10.82 — $10.84 — $3.24B — 5.67 $1.91 —
Hercules Capital  HTGC $17.96 —
-0.66
$3.15B — $778.41K — $17.88 — $18.15 — $3.15B — 13.50 $1.33 —
Reaves Utility Income Fund  UTG $35.43 —
-0.17
$3.12B — $16.24K — $35.3 — $35.55 — $3.12B — 3.42 $10.35 —
Artisan Partners Asset Management  APAM $43.8 —
+0.15
$3.08B — $4.43K — $43.67 — $43.8 — $3.08B — 12.03 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.6 —
-0.17
$2.63B — $25.09K — $8.6 — $8.62 — $2.63B — 4.43 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
+0.22
$2.61B — $33.73K — $11.15 — $11.17 — $2.61B — 5.58 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.76 —
+0.44
$2.56B — $32.24K — $13.75 — $13.76 — $2.56B — 9.69 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.96 —
+0.13
$2.56B — $1.42M — $7.93 — $8 — $2.56B — 9.36 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.39 —
-0.64
$2.55B — $194.86K — $26.26 — $26.6 — $2.55B — 9.29 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
0
$2.52B — $312.29K — $11.76 — $11.81 — $2.52B — 4.53 $2.6 —
Adams Diversified Equity Fund  ADX $21.36 —
+0.8
$2.51B — $32.81K — $21.35 — $21.38 — $2.51B — 4.62 $4.62 —
Burford Capital  BUR $11.18 —
-1.41
$2.45B — $1.36M — $11.02 — $11.23 — $2.45B — 11.76 $0.95 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.3 —
+0.05
$2.41B — $18.11K — $15.26 — $15.3 — $2.41B — 3.51 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.72 —
-0.1
$2.39B — $35.2K — $14.7 — $14.74 — $2.39B — 6.94 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.82 —
+0.08
$2.29B — $431.67K — $11.79 — $11.84 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.59 —
+0.48
$2.28B — $7.36K — $25.5 — $25.66 — $2.28B — 7.41 $3.45 —
Sixth Street Specialty Lending  TSLX $23.32 —
+0.69
$2.19B — $75.28K — $23.2 — $23.33 — $2.19B — 12.33 $1.89 —
Brookfield Business  BBUC $29.95 —
-4.37
$2.15B — $78.3K — $29.86 — $31.1 — $2.15B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.46 —
-0.04
$2.11B — $11.13K — $12.46 — $12.47 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.96 —
-0.38
$2.05B — $885.11K — $7.94 — $8 — $2.05B — 5.20 $1.53 —
Liberty All-Star Equity Fund  USA $6.71 —
+0.18
$1.98B — $33.4K — $6.7 — $6.72 — $1.98B — 7.37 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.56 —
-0.17
$1.8B — $7.03K — $23.56 — $23.56 — $1.8B — 3.55 $6.63 —
Nuveen Municipal Value Fund  NUV $8.6 —
+0.23
$1.78B — $17.45K — $8.59 — $8.6 — $1.78B — 8.95 $0.96 —
Royce Small-Cap Trust  RVT $15.08 —
+1.56
$1.77B — $9.63K — $14.83 — $15.1 — $1.77B — 11.17 $1.35 —
The Gabelli Equity Trust  GAB $5.75 —
+0.35
$1.77B — $22.2K — $5.74 — $5.75 — $1.77B — 8.71 $0.66 —
Sprott  SII $67.51 —
-0.22
$1.74B — $4.95K — $67.36 — $67.81 — $1.74B — 34.97 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.36 —
-1.9
$1.66B — $332.55K — $12.34 — $12.6 — $1.66B — 16.70 $0.74 —
Tri-Continental  TY $31.2 —
+0.32
$1.62B — $95.88K — $31.04 — $31.35 — $1.62B — 5.02 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.09 —
0
$1.6B — $10.9K — $11.09 — $11.1 — $1.6B — 14.40 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.67 —
+0.11
$1.6B — $21.04K — $13.66 — $13.71 — $1.6B — 4.68 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.5 —
+0.24
$1.56B — $5.56K — $20.5 — $20.57 — $1.56B — 3.99 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.69 —
0
$1.54B — $25.83K — $8.69 — $8.69 — $1.54B — 9.87 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.66 —
-0.31
$1.49B — $428.14K — $9.64 — $9.69 — $1.49B — 11.10 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.23 —
+0.37
$1.43B — $11.17K — $20.16 — $20.24 — $1.43B — 2.57 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.65 —
+0.38
$1.42B — $7.51K — $13.59 — $13.68 — $1.42B — 6.14 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.6 —
+0.09
$1.42B — $4.22K — $21.6 — $21.6 — $1.42B — 36.00 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.21 —
+0.08
$1.39B — $13.66K — $12.2 — $12.21 — $1.39B — 11.20 $1.09 —
Goldman Sachs BDC  GSBD $11.74 —
+1.03
$1.38B — $42.72K — $11.63 — $11.78 — $1.38B — 27.30 $0.43 —
Central Securities  CET $47.15 —
+0.02
$1.36B — $426 — $47.15 — $47.15 — $1.36B — 4.64 $10.15 —
BlackRock Science and Technology Trust  BST $37.79 —
+1.15
$1.31B — $138.04K — $37.42 — $37.81 — $1.31B — 4.80 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.25
$1.3B — $1.77K — $20.56 — $20.57 — $1.3B — 17.50 $1.18 —
General American Investors Company  GAM $55.09 —
0
$1.29B — $176 — $55.01 — $55.52 — $1.29B — 5.09 $10.81 —
Virtus Investment Partners  VRTS $182.52 —
+1.4
$1.26B — $242.43K — $176.55 — $182.67 — $1.26B — 10.83 $16.85 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.52 —
-0.59
$1.25B — $7.54K — $23.52 — $23.68 — $1.25B — 4.42 $5.31 —
Bridge Inv  BRDG $9.75 —
+0.36
$1.21B — $3.52K — $9.75 — $9.77 — $1.21B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.17 —
+0.39
$1.18B — $39.62K — $10.15 — $10.17 — $1.18B — 14.32 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.29 —
+0.08
$1.17B — $8.82K — $12.29 — $12.36 — $1.17B — 8.97 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.49
$1.14B — $157.59K — $10.2 — $10.25 — $1.14B — 4.34 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.6 —
-0.21
$1.13B — $6.13K — $18.58 — $18.6 — $1.13B — 4.08 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.37 —
+0.36
$1.12B — $565.45K — $8.35 — $8.38 — $1.12B — 8.71 $0.96 —
P10  PX $9.94 —
+1.43
$1.11B — $24.11K — $9.86 — $9.94 — $1.11B — 62.12 $0.16 —
AMTD IDEA Group  AMTD $1.03 —
0
$1.09B — $434 — $1.03 — $1.03 — $1.09B — 1.43 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.74 —
-0.15
$1.09B — $89.48K — $19.72 — $19.85 — $1.09B — 4.51 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.26 —
-0.19
$1.07B — $2.75K — $22.26 — $22.26 — $1.07B — 11.59 $1.92 —
BlackRock Credit Allocation Income Trust  BTZ $10.84 —
+0.28
$1.01B — $13.35K — $10.83 — $10.84 — $1.01B — 15.70 $0.69 —
PennantPark Floating Rate Capital  PFLT $10.18 —
-0.1
$1.01B — $482.95K — $10.13 — $10.22 — $1.01B — 11.97 $0.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.95 —
+0.31
$985.59M — $154.17K — $15.79 — $15.98 — $985.59M — 83.94 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.19
$969.15M — $218.1K — $10.28 — $10.31 — $969.15M — 171.50 $0.06 —
Bain Capital Specialty Finance  BCSF $14.85 —
+0.3
$963.3M — $6.78K — $14.82 — $14.85 — $963.3M — 8.53 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.97 —
+0.37
$945.94M — $117.62K — $10.93 — $10.97 — $945.94M — 13.71 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.49 —
+0.06
$922M — $34.52K — $8.48 — $8.5 — $922M — 8.40 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.71 —
0
$918.3M — $492.23K — $8.67 — $8.71 — $918.3M — 4.51 $1.93 —
Cornerstone Total Return Fund  CRF $7.57 —
-0.07
$915.22M — $24.09K — $7.57 — $7.59 — $915.22M — 5.33 $1.42 —
Eagle Point Credit Company  ECC $7.55 —
+0.27
$906.78M — $27.69K — $7.54 — $7.55 — $906.78M — 8.77 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.87 —
+0.14
$875.86M — $13.67K — $20.83 — $20.87 — $875.86M — 7.29 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
-0.31
$847.93M — $15.81K — $9.72 — $9.75 — $847.93M — 11.57 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.23 —
-0.02
$840.93M — $47.58K — $46 — $46.85 — $840.93M — 2.30 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.53 —
+0.39
$838.62M — $39.31K — $20.33 — $20.55 — $838.62M — 13.33 $1.54 —
Abrdn Healthcare Investors  HQH $15.5 —
-0.13
$834.86M — $116.81K — $15.41 — $15.58 — $834.86M — 119.23 $0.13 —
PIMCO High Income Fund  PHK $4.79 —
+0.1
$820.59M — $24.13K — $4.78 — $4.79 — $820.59M — 7.71 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+0.38
$810.47M — $10.65K — $12.65 — $12.67 — $810.47M — 9.31 $1.36 —
Noah  NOAH $12.24 —
+0.66
$809.74M — $11.7K — $12.14 — $12.29 — $809.74M — 12.61 $0.97 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
-0.44
$808.55M — $62.48K — $22.75 — $22.96 — $808.55M — 3.09 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
+0.27
$790.89M — $5.42K — $10.96 — $11.04 — $790.89M — 57.94 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.12 —
+0.12
$776.63M — $10.39K — $16.09 — $16.15 — $776.63M — 5.08 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.22 —
+0.05
$753.89M — $8.29K — $18.15 — $18.24 — $753.89M — 140.14 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь