Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (375)

NYSE (375)

Финансовые услуги (375)

Управление активами (375)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$154.11 —	-1.59	$189.10B —	$3.93M —	$151.39 —	$156.22 —	$189.10B —	44.28	$3.48 —
BlackRock BLK	$1,101.84 —	+1.71	$170.95B —	$748.86K —	$1,081.00 —	$1,104.33 —	$170.95B —	28.33	$38.89 —
KKR & KKR	$142.77 —	+0.87	$132.19B —	$5.77M —	$141.22 —	$144.84 —	$132.19B —	59.98	$2.38 —
Brookfield Asset Management BAM	$54.59 —	-1.92	$88.13B —	$1.50M —	$54.56 —	$55.78 —	$88.13B —	35.21	$1.55 —
Apollo Global Management APO	$150.33 —	+0.84	$87.25B —	$4.42M —	$148.01 —	$150.97 —	$87.25B —	21.91	$6.86 —
The Bank of New York Mellon BK	$118.68 —	+0.25	$83.70B —	$4.67M —	$117.58 —	$119.40 —	$83.70B —	17.12	$6.93 —
Ares Management ARES	$176.87 —	-0.79	$57.95B —	$3.09M —	$174.89 —	$179.88 —	$57.95B —	74.62	$2.37 —
Ameriprise Financial AMP	$498.61 —	+0.27	$47.00B —	$1.30M —	$492.91 —	$501.52 —	$47.00B —	13.71	$36.35 —
State Street STT	$129.60 —	+0.53	$36.77B —	$1.66M —	$128.02 —	$130.03 —	$36.77B —	13.75	$9.42 —
Blue Owl Capital OWL	$16.11 —	-2.72	$25.18B —	$12.39M —	$15.91 —	$16.52 —	$25.18B —	201.37	$0.08 —
State Street Corporation STT-PG	$22.30 —	+0.81	$17.14B —	$72.62K —	$22.10 —	$22.32 —	$17.14B —	3.02	$7.38 —
Franklin Resources BEN	$23.47 —	+0.69	$12.23B —	$2.05M —	$23.27 —	$23.66 —	$12.23B —	25.79	$0.91 —
Invesco IVZ	$27.00 —	+0.26	$12.04B —	$3.75M —	$26.72 —	$27.30 —	$12.04B —	18.36	$1.47 —
Affiliated Managers AMG	$280.16 —	+0.2	$7.96B —	$354.35K —	$277.04 —	$283.21 —	$7.96B —	16.77	$16.70 —
PIMCO Dynamic Income Fund PDI	$17.75 —	-0.05	$7.42B —	$3.08M —	$17.69 —	$17.80 —	$7.42B —	7.55	$2.35 —
Janus Henderson JHG	$45.92 —	+0.22	$7.16B —	$663.26K —	$45.53 —	$46.35 —	$7.16B —	13.54	$3.39 —
Blackstone Secured Lending Fund BXSL	$28.08 —	-0.92	$6.49B —	$1.10M —	$28.03 —	$28.52 —	$6.49B —	10.59	$2.65 —
Main Street Capital MAIN	$62.29 —	-1.03	$5.58B —	$356.84K —	$62.12 —	$63.10 —	$5.58B —	10.31	$6.04 —
NIQ Global Intelligence plc NIQ	$15.79 —	-0.5	$4.66B —	$408.48K —	$15.31 —	$15.99 —	$4.66B —	0	-$1.68 —
AllianceBernstein Holding L.P AB	$40.66 —	-1.09	$4.49B —	$215.41K —	$40.48 —	$41.37 —	$4.49B —	13.46	$3.02 —
FS KKR Capital FSK	$15.40 —	-2.22	$4.31B —	$1.77M —	$15.40 —	$15.77 —	$4.31B —	15.71	$0.98 —
Federated Hermes FHI	$52.51 —	+1.88	$4.07B —	$1.05M —	$51.43 —	$52.66 —	$4.07B —	10.98	$4.78 —
DNP Select Income Fund DNP	$10.02 —	-0.3	$3.73B —	$653.19K —	$10.01 —	$10.08 —	$3.73B —	4.31	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.64 —	+0.52	$3.48B —	$1.09M —	$11.58 —	$11.64 —	$3.48B —	291.00	$0.04 —
Hercules Capital HTGC	$18.89 —	-0.84	$3.43B —	$1.13M —	$18.86 —	$19.08 —	$3.43B —	10.85	$1.74 —
Reaves Utility Income Fund UTG	$37.35 —	+0.48	$3.33B —	$376.00K —	$36.98 —	$37.42 —	$3.33B —	4.26	$8.76 —
Cohen & Steers CNS	$62.63 —	+1.24	$3.19B —	$189.57K —	$61.98 —	$62.97 —	$3.19B —	19.63	$3.19 —
Artisan Partners Asset Management APAM	$41.47 —	+0.88	$2.92B —	$426.04K —	$41.20 —	$41.74 —	$2.92B —	11.17	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	0	$2.91B —	$1.12M —	$8.11 —	$8.16 —	$2.91B —	10.46	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.32 —	+0.32	$2.85B —	$413.78K —	$9.25 —	$9.33 —	$2.85B —	19.02	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.12 —	-0.41	$2.83B —	$1.17M —	$12.08 —	$12.24 —	$2.83B —	202.00	$0.06 —
Adams Diversified Equity Fund ADX	$22.79 —	-0.48	$2.74B —	$290.50K —	$22.70 —	$22.89 —	$2.74B —	7.47	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.76 —	+0.24	$2.72B —	$779.99K —	$12.73 —	$12.79 —	$2.72B —	63.79	$0.20 —
Brookfield Business BBUC	$36.84 —	+1.82	$2.58B —	$70.70K —	$36.38 —	$37.05 —	$2.58B —	0	-$15.11 —
PIMCO Corporate & Income Opportunity Fund PTY	$12.98 —	-0.32	$2.49B —	$1.26M —	$12.98 —	$13.05 —	$2.49B —	9.07	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.74 —	+0.08	$2.47B —	$616.77K —	$12.69 —	$12.77 —	$2.47B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.62 —	-0.32	$2.46B —	$149.50K —	$15.51 —	$15.68 —	$2.46B —	8.72	$1.79 —
Sprott SII	$94.30 —	+1.65	$2.43B —	$104.12K —	$92.97 —	$94.91 —	$2.43B —	48.11	$1.96 —
Guggenheim Strategic Opportunities Fund GOF	$12.14 —	-0.16	$2.42B —	$1.89M —	$12.08 —	$12.18 —	$2.42B —	7.26	$1.67 —
Cohen & Steers Infrastructure Fund UTF	$23.71 —	+0.59	$2.32B —	$289.16K —	$23.48 —	$23.79 —	$2.32B —	5.07	$4.67 —
Sixth Street Specialty Lending TSLX	$22.59 —	-0.79	$2.13B —	$549.27K —	$22.51 —	$22.81 —	$2.13B —	11.01	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.07 —	-0.49	$2.04B —	$278.58K —	$12.01 —	$12.17 —	$2.04B —	3.77	$3.20 —
Burford Capital BUR	$9.14 —	-0.65	$2.00B —	$1.14M —	$9.07 —	$9.29 —	$2.00B —	22.85	$0.40 —
Royce Small-Cap Trust RVT	$16.39 —	+0.37	$1.96B —	$589.34K —	$16.31 —	$16.50 —	$1.96B —	12.14	$1.35 —
The Gabelli Equity Trust GAB	$6.18 —	-1.28	$1.91B —	$612.43K —	$6.18 —	$6.26 —	$1.91B —	6.86	$0.90 —
Nuveen Municipal Value Fund NUV	$9.10 —	-0.22	$1.89B —	$530.82K —	$9.09 —	$9.13 —	$1.89B —	60.66	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.65 —	+0.33	$1.88B —	$121.07K —	$24.53 —	$24.70 —	$1.88B —	35.72	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.93 —	-0.23	$1.84B —	$645.87K —	$13.88 —	$13.97 —	$1.84B —	7.65	$1.82 —
Liberty All-Star Equity Fund USA	$6.22 —	+0.48	$1.83B —	$1.46M —	$6.13 —	$6.22 —	$1.83B —	9.01	$0.69 —
Tri-Continental TY	$34.98 —	+0.34	$1.83B —	$25.34K —	$34.73 —	$35.03 —	$1.83B —	7.95	$4.40 —
Nuveen California Quality Municipal Income Fund NAC	$11.98 —	-0.17	$1.76B —	$435.58K —	$11.96 —	$12.01 —	$1.76B —	0	-$0.82 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.60 —	+0.62	$1.72B —	$97.38K —	$22.34 —	$22.60 —	$1.72B —	13.86	$1.63 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.34 —	-0.76	$1.67B —	$170.48K —	$14.31 —	$14.44 —	$1.67B —	9.95	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.22 —	+0.11	$1.63B —	$477.48K —	$9.18 —	$9.26 —	$1.63B —	9.50	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$23.00 —	-0.17	$1.62B —	$170.85K —	$22.67 —	$23.03 —	$1.62B —	3.69	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.39 —	-0.09	$1.53B —	$769.90K —	$11.37 —	$11.47 —	$1.53B —	8.19	$1.39 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.53 —	+0.07	$1.51B —	$170.48K —	$14.45 —	$14.54 —	$1.51B —	11.62	$1.25 —
BlackRock Corporate High Yield Fund HYT	$9.41 —	-0.53	$1.51B —	$385.61K —	$9.41 —	$9.45 —	$1.51B —	9.22	$1.02 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.48 —	-0.4	$1.47B —	$114.88K —	$22.48 —	$22.62 —	$1.47B —	24.70	$0.91 —
Central Securities CET	$50.82 —	+0.45	$1.47B —	$41.70K —	$50.32 —	$50.93 —	$1.47B —	6.80	$7.47 —
BlackRock Science and Technology Trust BST	$41.00 —	-0.89	$1.42B —	$92.93K —	$40.61 —	$41.15 —	$1.42B —	8.57	$4.78 —
General American Investors Company GAM	$59.05 —	+0.36	$1.38B —	$35.18K —	$58.61 —	$59.22 —	$1.38B —	6.64	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$21.17 —	+0.57	$1.34B —	$15.86K —	$21.07 —	$21.65 —	$1.34B —	18.01	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.27 —	-0.09	$1.29B —	$481.28K —	$11.25 —	$11.30 —	$1.29B —	11.73	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.84 —	-0.25	$1.26B —	$1.14M —	$7.83 —	$7.86 —	$1.26B —	14.00	$0.56 —
Cornerstone Total Return Fund CRF	$7.98 —	-0.5	$1.23B —	$1.16M —	$7.95 —	$8.03 —	$1.23B —	9.17	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.91 —	-0.5	$1.22B —	$146.81K —	$12.90 —	$13.01 —	$1.22B —	18.71	$0.69 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.57 —	0	$1.22B —	$257.91K —	$10.55 —	$10.60 —	$1.22B —	45.95	$0.23 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.84 —	-1	$1.21B —	$120.01K —	$22.70 —	$22.93 —	$1.21B —	8.21	$2.78 —
Eaton Vance Limited Duration Income Fund EVV	$10.03 —	-0.2	$1.17B —	$201.73K —	$9.99 —	$10.05 —	$1.17B —	14.74	$0.68 —
P10 PX	$10.38 —	+1.67	$1.14B —	$429.63K —	$10.12 —	$10.43 —	$1.14B —	79.84	$0.13 —
Virtus Investment Partners VRTS	$168.31 —	+2.35	$1.14B —	$75.48K —	$165.90 —	$169.81 —	$1.14B —	8.64	$19.47 —
Goldman Sachs BDC GSBD	$9.91 —	-2.27	$1.13B —	$900.14K —	$9.90 —	$10.14 —	$1.13B —	8.61	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.50 —	0	$1.13B —	$200.96K —	$18.46 —	$18.57 —	$1.13B —	12.09	$1.53 —
ASA Gold and Precious Metals ASA	$57.56 —	+4.81	$1.09B —	$125.52K —	$55.41 —	$57.86 —	$1.09B —	4.13	$13.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.38 —	+0.41	$1.07B —	$169.68K —	$19.32 —	$19.40 —	$1.07B —	14.79	$1.31 —
BlackRock Taxable Municipal Bond Trust BBN	$17.15 —	-0.52	$1.06B —	$908.33K —	$16.92 —	$17.28 —	$1.06B —	20.17	$0.85 —
Abrdn Healthcare Investors HQH	$19.00 —	+0.26	$1.05B —	$201.16K —	$18.84 —	$19.10 —	$1.05B —	11.80	$1.61 —
Abrdn Total Dynamic Dividend Fund AOD	$9.77 —	+0.72	$1.03B —	$423.06K —	$9.67 —	$9.77 —	$1.03B —	14.80	$0.66 —
BlackRock Credit Allocation Income Trust BTZ	$10.83 —	-0.09	$1.01B —	$276.85K —	$10.77 —	$10.83 —	$1.01B —	9.84	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.68 —	-0.19	$1.01B —	$286.64K —	$10.67 —	$10.71 —	$1.01B —	0	-$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.23 —	+0.33	$1.00B —	$880.08K —	$9.14 —	$9.26 —	$1.00B —	9.51	$0.97 —
BlackRock Enhanced Large Cap Core Fund CII	$23.50 —	+0.17	$986.23M —	$121.77K —	$23.36 —	$23.58 —	$986.23M —	6.20	$3.79 —
Barings BDC BBDC	$9.00 —	+0.22	$946.43M —	$1.33M —	$8.99 —	$9.09 —	$946.43M —	9.37	$0.96 —
Bain Capital Specialty Finance BCSF	$14.50 —	-0.68	$940.59M —	$302.45K —	$14.50 —	$14.68 —	$940.59M —	10.06	$1.44 —
PennantPark Floating Rate Capital PFLT	$9.45 —	-1.05	$937.61M —	$778.86K —	$9.43 —	$9.58 —	$937.61M —	13.12	$0.72 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.45 —	-0.36	$932.62M —	$335.78K —	$19.35 —	$19.66 —	$932.62M —	8.41	$2.31 —
AllianceBernstein Global High Income Fund AWF	$10.67 —	-0.28	$920.07M —	$293.03K —	$10.66 —	$10.71 —	$920.07M —	12.55	$0.85 —
Tortoise Energy Infrastructure TYG	$42.01 —	-0.57	$887.45M —	$101.25K —	$42.01 —	$42.27 —	$887.45M —	5.20	$8.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.12 —	+0.1	$882.82M —	$279.40K —	$10.10 —	$10.14 —	$882.82M —	0	-$0.88 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.98 —	+2.04	$858.56M —	$311.50K —	$10.64 —	$11.04 —	$858.56M —	20.33	$0.54 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.98 —	-0.67	$849.66M —	$65.46K —	$23.98 —	$24.16 —	$849.66M —	5.23	$4.58 —
PIMCO High Income Fund PHK	$4.86 —	-0.04	$845.82M —	$768.19K —	$4.85 —	$4.87 —	$845.82M —	7.83	$0.62 —
PIMCO Corporate & Income Strategy Fund PCN	$12.53 —	+0.1	$840.16M —	$320.41K —	$12.51 —	$12.58 —	$840.16M —	8.08	$1.55 —
ClearBridge Energy Midstream Opportunity Fund EMO	$43.92 —	-1.01	$821.29M —	$47.07K —	$43.98 —	$44.34 —	$821.29M —	4.99	$8.79 —
BlackRock MuniYield Quality Fund MQY	$11.42 —	+0.44	$820.34M —	$189.90K —	$11.40 —	$11.47 —	$820.34M —	0	-$0.74 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.22 —	+1.16	$814.63M —	$957.04K —	$5.15 —	$5.23 —	$814.63M —	5.93	$0.88 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.75 —	-0.25	$809.78M —	$101.61K —	$19.61 —	$19.81 —	$809.78M —	8.19	$2.41 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.74 —	+0.48	$806.50M —	$157.84K —	$16.56 —	$16.78 —	$806.50M —	10.08	$1.66 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}