Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (437)

NYSE (437)

Финансовые услуги (437)

Управление активами (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$127 —	+1.67	$152.58B —	$5.62M —	$126.5 —	$134.49 —	$152.58B —	37.91	$3.35 —
BlackRock BLK	$892.54 —	+0.6	$138.36B —	$476.86K —	$888.78 —	$929 —	$138.36B —	21.55	$41.41 —
KKR & KKR	$106.81 —	+4.43	$94.87B —	$7.39M —	$106.16 —	$111.64 —	$94.87B —	31.13	$3.43 —
Brookfield Asset Management BAM	$50.59 —	+2.26	$82.83B —	$1.73M —	$50.49 —	$52.04 —	$82.83B —	38.61	$1.31 —
Apollo Global Management APO	$126.55 —	+2.3	$72.19B —	$3.81M —	$126.21 —	$133.31 —	$72.19B —	17.26	$7.33 —
The Bank of New York Mellon BK	$77.73 —	+1.86	$55.61B —	$3.76M —	$77.48 —	$79.68 —	$55.61B —	12.45	$6.24 —
Ares Management ARES	$145.95 —	+2.98	$46.28B —	$1.52M —	$145.3 —	$153.33 —	$46.28B —	71.54	$2.04 —
Ameriprise Financial AMP	$471.85 —	+0.9	$45.21B —	$909.13K —	$468.01 —	$492.87 —	$45.21B —	14.14	$33.36 —
Blue Owl Capital OWL	$17.67 —	+4.19	$25.9B —	$11.05M —	$17.65 —	$18.77 —	$25.9B —	84.14	$0.21 —
State Street STT	$85.52 —	+2	$24.69B —	$3.09M —	$85.27 —	$88.22 —	$24.69B —	9.43	$9.06 —
State Street Corporation STT-PG	$22.05 —	+0.92	$16.95B —	$26.69K —	$21.95 —	$22.18 —	$16.95B —	2.98	$7.38 —
Franklin Resources BEN	$18.39 —	+1.88	$9.66B —	$3.84M —	$18.25 —	$19.02 —	$9.66B —	28.29	$0.65 —
Blackstone Secured Lending Fund BXSL	$29.16 —	+1.43	$6.64B —	$1.49M —	$29.03 —	$29.82 —	$6.64B —	8.45	$3.45 —
PIMCO Dynamic Income Fund PDI	$18.16 —	+1.62	$6.41B —	$1.36M —	$18.11 —	$18.24 —	$6.41B —	8.07	$2.25 —
Invesco IVZ	$13.51 —	+0.15	$6.05B —	$7.3M —	$13.43 —	$14.33 —	$6.05B —	10.80	$1.25 —
FS KKR Capital FSK	$19.72 —	+1.6	$5.52B —	$1.32M —	$19.59 —	$20.02 —	$5.52B —	9.30	$2.12 —
Janus Henderson JHG	$31.81 —	+2.75	$5.01B —	$1.66M —	$31.6 —	$33.06 —	$5.01B —	12.09	$2.63 —
Main Street Capital MAIN	$53.65 —	+1.15	$4.75B —	$556.45K —	$53.37 —	$54.92 —	$4.75B —	9.06	$5.92 —
Affiliated Managers AMG	$158.64 —	+0.1	$4.57B —	$199.55K —	$158.33 —	$166.05 —	$4.57B —	10.47	$15.15 —
AllianceBernstein Holding L.P AB	$36.83 —	-0.46	$4.09B —	$552.6K —	$36.66 —	$38.32 —	$4.09B —	9.92	$3.71 —
Cohen & Steers CNS	$74.25 —	-0.09	$3.79B —	$162.19K —	$74.23 —	$78.7 —	$3.79B —	24.26	$3.06 —
DNP Select Income Fund DNP	$9.47 —	-0.11	$3.51B —	$364.33K —	$9.43 —	$9.57 —	$3.51B —	4.09	$2.31 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.63 —	+0.09	$3.18B —	$1.04M —	$10.62 —	$10.78 —	$3.18B —	5.56	$1.91 —
Burford Capital BUR	$13.97 —	-0.78	$3.08B —	$750.29K —	$13.95 —	$14.43 —	$3.08B —	21.16	$0.66 —
Federated Hermes FHI	$37.84 —	+1.64	$3.07B —	$575.48K —	$37.55 —	$38.86 —	$3.07B —	11.71	$3.23 —
Hercules Capital HTGC	$17.62 —	+1.21	$3.05B —	$971.86K —	$17.52 —	$17.93 —	$3.05B —	10.80	$1.63 —
Reaves Utility Income Fund UTG	$31.51 —	+1.12	$2.77B —	$234.8K —	$31.28 —	$31.88 —	$2.77B —	3.00	$10.47 —
Nuveen Quality Municipal Income Fund NAD	$11.04 —	0	$2.58B —	$1.83M —	$11 —	$11.18 —	$2.58B —	5.51	$2 —
Artisan Partners Asset Management APAM	$36.1 —	+1.55	$2.54B —	$661.98K —	$35.88 —	$37.72 —	$2.54B —	9.86	$3.66 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.57 —	+0.78	$2.47B —	$670.82K —	$11.51 —	$11.71 —	$2.47B —	4.41	$2.62 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.56 —	+1.07	$2.43B —	$1.25M —	$7.56 —	$7.74 —	$2.43B —	8.79	$0.86 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.35 —	+1.68	$2.42B —	$912.61K —	$13.27 —	$13.42 —	$2.42B —	9.27	$1.44 —
Cohen & Steers Infrastructure Fund UTF	$24.9 —	+0.4	$2.41B —	$263.53K —	$24.71 —	$25.25 —	$2.41B —	8.73	$2.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$7.79 —	+1.7	$2.38B —	$649.12K —	$7.77 —	$7.86 —	$2.38B —	3.95	$1.97 —
Guggenheim Strategic Opportunities Fund GOF	$14.15 —	+0.64	$2.3B —	$938.66K —	$14.11 —	$14.34 —	$2.3B —	6.64	$2.13 —
Nuveen Municipal Credit Income Fund NZF	$11.59 —	+0.96	$2.25B —	$418.74K —	$11.55 —	$11.69 —	$2.25B —	4.93	$2.35 —
Adams Diversified Equity Fund ADX	$18.6 —	+2.71	$2.19B —	$333.34K —	$18.54 —	$18.94 —	$2.19B —	4.02	$4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$13.29 —	+2.07	$2.09B —	$260.5K —	$13.2 —	$13.56 —	$2.09B —	2.99	$4.44 —
The Gabelli Dividend & Income Trust GDV	$22.92 —	+1.28	$2.04B —	$148.63K —	$22.88 —	$23.37 —	$2.04B —	6.54	$3.5 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.7 —	+0.69	$1.98B —	$344.18K —	$11.63 —	$11.88 —	$1.98B —	2.11	$5.54 —
Sixth Street Specialty Lending TSLX	$20.7 —	+1.77	$1.95B —	$336.46K —	$20.58 —	$20.93 —	$1.95B —	10.00	$2.07 —
Nuveen Municipal Value Fund NUV	$8.57 —	+0.59	$1.78B —	$745.44K —	$8.49 —	$8.6 —	$1.78B —	8.83	$0.97 —
Liberty All-Star Equity Fund USA	$6.15 —	+1.49	$1.78B —	$622.1K —	$6.14 —	$6.28 —	$1.78B —	6.68	$0.92 —
Brookfield Business BBUC	$24.45 —	-0.65	$1.76B —	$94.9K —	$24.44 —	$25.79 —	$1.76B —	0	-$12.08 —
Cornerstone Strategic Investment Fund CLM	$6.83 —	+1.19	$1.75B —	$1.51M —	$6.81 —	$6.96 —	$1.75B —	4.46	$1.53 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
The Gabelli Equity Trust GAB	$5.3 —	+0.57	$1.63B —	$586.8K —	$5.3 —	$5.42 —	$1.63B —	8.03	$0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$21.6 —	+1.6	$1.61B —	$166.18K —	$21.48 —	$21.87 —	$1.61B —	3.20	$6.74 —
Royce Small-Cap Trust RVT	$13.59 —	+1.27	$1.6B —	$348.16K —	$13.55 —	$13.89 —	$1.6B —	9.91	$1.37 —
Cohen & Steers Quality Income Realty Fund RQI	$11.82 —	+0.77	$1.59B —	$295.98K —	$11.8 —	$12.13 —	$1.59B —	15.75	$0.75 —
Nuveen California Quality Municipal Income Fund NAC	$10.6 —	+0.57	$1.53B —	$523K —	$10.59 —	$10.72 —	$1.53B —	13.76	$0.77 —
Tri-Continental TY	$28.73 —	+1.09	$1.51B —	$105.94K —	$28.69 —	$29.32 —	$1.51B —	4.57	$6.28 —
BlackRock Corporate High Yield Fund HYT	$9.39 —	+1.19	$1.45B —	$816.14K —	$9.37 —	$9.52 —	$1.45B —	10.67	$0.88 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$12.42 —	+1.64	$1.45B —	$205.82K —	$12.41 —	$12.63 —	$1.45B —	4.18	$2.97 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.09 —	+0.87	$1.43B —	$453.23K —	$8.07 —	$8.2 —	$1.43B —	9.08	$0.89 —
Sprott SII	$51.5 —	-4.89	$1.39B —	$349.93K —	$51.23 —	$53.58 —	$1.39B —	26.96	$1.91 —
Blackrock Municipal 2030 Target Term Trust BTT	$20.93 —	+0.82	$1.37B —	$215.06K —	$20.84 —	$21.05 —	$1.37B —	34.88	$0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$17.77 —	+1.95	$1.36B —	$135.45K —	$17.62 —	$17.98 —	$1.36B —	3.39	$5.23 —
The Gabelli Equity Trust Inc. GAB-PH	$21 —	+1.23	$1.33B —	$15.89K —	$20.75 —	$21.05 —	$1.33B —	17.87	$1.18 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$12.54 —	+1.21	$1.31B —	$231.46K —	$12.52 —	$12.69 —	$1.31B —	5.64	$2.22 —
DoubleLine Income Solutions Fund DSL	$11.66 —	+0.87	$1.3B —	$436.36K —	$11.61 —	$11.86 —	$1.3B —	4.59	$2.54 —
Goldman Sachs BDC GSBD	$10.67 —	+1.43	$1.25B —	$558.9K —	$10.57 —	$10.83 —	$1.25B —	19.05	$0.56 —
Central Securities CET	$43.25 —	+1.86	$1.25B —	$22.88K —	$42.4 —	$43.73 —	$1.25B —	4.26	$10.15 —
P10 PX	$10.9 —	+1.58	$1.21B —	$506.9K —	$10.77 —	$11.28 —	$1.21B —	68.12	$0.16 —
BlackRock Science and Technology Term Trust BSTZ	$17.02 —	+2.47	$1.2B —	$184.85K —	$17.01 —	$17.33 —	$1.2B —	2.16	$7.86 —
General American Investors Company GAM	$49.36 —	+1.63	$1.16B —	$8.84K —	$49.34 —	$50.01 —	$1.16B —	4.49	$10.99 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.21 —	-0.29	$1.14B —	$628.04K —	$10.11 —	$10.37 —	$1.14B —	4.36	$2.34 —
Eaton Vance Limited Duration Income Fund EVV	$9.7 —	+1.78	$1.13B —	$164.51K —	$9.61 —	$9.73 —	$1.13B —	6.25	$1.55 —
BlackRock Science and Technology Trust BST	$32.3 —	+2.74	$1.12B —	$105.89K —	$32.2 —	$33 —	$1.12B —	4.10	$7.86 —
AMTD IDEA Group AMTD	$1.02 —	-2.86	$1.09B —	$8.3K —	$1 —	$1.04 —	$1.09B —	0	-$148 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$11.33 —	+1.16	$1.07B —	$211.75K —	$11.3 —	$11.58 —	$1.07B —	8.15	$1.39 —
Nuveen Floating Rate Income Fund JFR	$8.01 —	+1.26	$1.07B —	$399.7K —	$7.95 —	$8.04 —	$1.07B —	8.25	$0.97 —
Bridge Inv BRDG	$8.89 —	+2.54	$1.07B —	$130.5K —	$8.86 —	$9.33 —	$1.07B —	68.38	$0.13 —
Eaton Vance Enhanced Equity Income Fund II EOS	$20.26 —	+1.96	$1.07B —	$105.49K —	$20.13 —	$20.5 —	$1.07B —	3.74	$5.41 —
Virtus Investment Partners VRTS	$153.91 —	+2.33	$1.06B —	$38.46K —	$153.03 —	$160.7 —	$1.06B —	8.90	$17.28 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$17.3 —	+1.23	$1.05B —	$147.39K —	$17.15 —	$17.49 —	$1.05B —	3.75	$4.61 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$18.53 —	+1.04	$1.02B —	$78K —	$18.43 —	$18.75 —	$1.02B —	4.19	$4.42 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.75 —	+0.29	$993.37M —	$81.75K —	$20.66 —	$21.23 —	$993.37M —	10.75	$1.93 —
BlackRock Taxable Municipal Bond Trust BBN	$15.89 —	+1.27	$981.88M —	$102.76K —	$15.84 —	$16 —	$981.88M —	83.63	$0.19 —
Bain Capital Specialty Finance BCSF	$15.04 —	+1.48	$975.62M —	$185.62K —	$15 —	$15.37 —	$975.62M —	8.12	$1.85 —
BlackRock MuniHoldings California Quality Fund MUC	$10.25 —	+0.1	$965.39M —	$123.88K —	$10.21 —	$10.35 —	$965.39M —	170.83	$0.06 —
BlackRock Credit Allocation Income Trust BTZ	$10.33 —	+1.08	$964.04M —	$160.54K —	$10.3 —	$10.36 —	$964.04M —	14.97	$0.69 —
Eagle Point Credit Company ECC	$7.66 —	+0.79	$920.6M —	$1.07M —	$7.61 —	$7.77 —	$920.6M —	8.80	$0.87 —
AllianceBernstein Global High Income Fund AWF	$10.32 —	+1.67	$889.89M —	$235.15K —	$10.16 —	$10.36 —	$889.89M —	5.79	$1.78 —
BlackRock Municipal Income Fund MUI	$12.09 —	+3.11	$870.38M —	$2.37M —	$11.7 —	$12.1 —	$870.38M —	22.38	$0.54 —
PennantPark Floating Rate Capital PFLT	$9.79 —	+2.09	$861.09M —	$895.25K —	$9.72 —	$9.93 —	$861.09M —	6.99	$1.4 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$7.9 —	+1.02	$857.92M —	$495.7K —	$7.85 —	$8.02 —	$857.92M —	7.74	$1.02 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.82 —	+0.1	$856.65M —	$387.78K —	$9.77 —	$9.99 —	$856.65M —	11.69	$0.84 —
Abrdn Total Dynamic Dividend Fund AOD	$8.01 —	+1.39	$844.5M —	$571.48K —	$8.01 —	$8.11 —	$844.5M —	4.15	$1.93 —
Abrdn Healthcare Investors HQH	$15.78 —	+2.6	$822.61M —	$238.17K —	$15.56 —	$16.01 —	$822.61M —	4.35	$3.62 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.57 —	+0.72	$811.47M —	$34.88K —	$44.54 —	$45.48 —	$811.47M —	2.22	$20.05 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$22.5 —	+0.49	$797.22M —	$50.51K —	$22.4 —	$22.81 —	$797.22M —	3.03	$7.41 —
PIMCO High Income Fund PHK	$4.66 —	+1.41	$797M —	$559.34K —	$4.6 —	$4.69 —	$797M —	7.39	$0.63 —
PIMCO Corporate & Income Strategy Fund PCN	$12.45 —	+0.81	$796.53M —	$558.69K —	$12.39 —	$12.6 —	$796.53M —	9.08	$1.37 —
Cornerstone Total Return Fund CRF	$6.51 —	+0.31	$787.07M —	$963.71K —	$6.51 —	$6.7 —	$787.07M —	4.58	$1.42 —
BlackRock MuniYield Quality Fund MQY	$10.82 —	+0.19	$777.24M —	$294.54K —	$10.81 —	$11.01 —	$777.24M —	56.94	$0.19 —
Abrdn Healthcare Opportunities Fund THQ	$18.72 —	+1.03	$774.19M —	$140.08K —	$18.6 —	$19.12 —	$774.19M —	4.08	$4.58 —
BlackRock Enhanced Large Cap Core Fund CII	$17.79 —	+3.37	$746.6M —	$157.37K —	$17.66 —	$17.99 —	$746.6M —	6.22	$2.86 —
Eaton Vance Enhanced Equity Income Fund EOI	$18 —	+2.92	$733.96M —	$102.99K —	$17.82 —	$18.05 —	$733.96M —	2.96	$6.07 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.09 —	+1.22	$727M —	$90.93K —	$15.02 —	$15.18 —	$727M —	4.73	$3.19 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}