Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $134.91
-8.63
$164.41B $6.87M $132.93 $140 $164.41B 37.26 $3.62
BlackRock  BLK $903.69
-6.05
$140.3B $394.78K $895.69 $928 $140.3B 21.50 $42.03
KKR &  KKR $105.74
-12.54
$97.57B $8.29M $102.33 $111.75 $97.57B 32.23 $3.28
Brookfield Asset Management  BAM $47.97
-5.6
$78.61B $1.95M $47.1 $49.06 $78.61B 37.47 $1.28
Apollo Global Management  APO $126.97
-10.28
$72.43B $6.29M $122.14 $128.86 $72.43B 17.32 $7.33
The Bank of New York Mellon  BK $81.22
-3.57
$58.31B $2.44M $79.95 $81.95 $58.31B 14.00 $5.8
Ameriprise Financial  AMP $462.96
-6.35
$44.36B $226.25K $455.22 $472.07 $44.36B 13.99 $33.07
Ares Management  ARES $135.17
-12.51
$42.63B $1.71M $134.17 $145.83 $42.63B 66.25 $2.04
Blue Owl Capital  OWL $18.7
-11.65
$28.56B $6.63M $18.17 $19.57 $28.56B 93.47 $0.2
State Street  STT $83.52
-6.78
$24.09B $1.26M $82.13 $85.59 $24.09B 10.17 $8.21
State Street Corporation  STT-PG $22.43
-0.91
$17.24B $37.02K $22.3 $22.52 $17.24B 3.04 $7.38
Franklin Resources  BEN $18.4
-5.33
$9.66B $5.58M $17.93 $18.74 $9.66B 28.74 $0.64
Blackstone Secured Lending Fund  BXSL $31.93
-1.71
$7.27B $1.3M $31.54 $32.11 $7.27B 9.25 $3.45
PIMCO Dynamic Income Fund  PDI $19.77
-0.53
$6.98B $2.78M $19.49 $19.8 $6.98B 8.94 $2.21
Invesco  IVZ $14.21
-9.46
$6.36B $3.89M $13.93 $14.79 $6.36B 12.03 $1.18
FS KKR Capital  FSK $20.88
-1.93
$5.85B $1.58M $20.63 $21.15 $5.85B 9.99 $2.09
Janus Henderson  JHG $33.51
-9.01
$5.28B $655.78K $32.87 $34.88 $5.28B 13.08 $2.56
Main Street Capital  MAIN $56.33
-1.99
$4.99B $351.73K $55.55 $56.63 $4.99B 9.62 $5.85
Affiliated Managers  AMG $161.31
-6.52
$4.72B $100.2K $156.62 $164.55 $4.72B 10.66 $15.13
AllianceBernstein Holding L.P  AB $37.99
-2.62
$4.2B $389.18K $37.1 $38.19 $4.2B 10.23 $3.71
Cohen & Steers  CNS $77.81
-4
$3.97B $101.72K $75.53 $78.13 $3.97B 26.19 $2.97
DNP Select Income Fund  DNP $9.75
-0.31
$3.61B $451.2K $9.69 $9.82 $3.61B 4.22 $2.31
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.25
+0.45
$3.36B $1.01M $11.2 $11.25 $3.36B 5.89 $1.91
Federated Hermes  FHI $40.02
-2.58
$3.24B $377.93K $39.28 $40.13 $3.24B 12.39 $3.23
Hercules Capital  HTGC $18.56
-2.62
$3.21B $1.47M $18.29 $18.73 $3.21B 11.52 $1.61
Reaves Utility Income Fund  UTG $32.65
-1.21
$2.87B $222.17K $32.44 $33.12 $2.87B 3.15 $10.35
Burford Capital  BUR $12.85
-5.72
$2.82B $1.11M $12.6 $13.25 $2.82B 19.46 $0.66
Nuveen Quality Municipal Income Fund  NAD $11.56
+0.24
$2.7B $638.43K $11.5 $11.57 $2.7B 5.77 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.45
+0.26
$2.66B $275.49K $12.41 $12.49 $2.66B 4.78 $2.6
Artisan Partners Asset Management  APAM $37.63
-6.45
$2.63B $433.67K $36.4 $38.44 $2.63B 10.28 $3.66
PIMCO Corporate & Income Opportunity Fund  PTY $14.44
-0.53
$2.62B $614.76K $14.31 $14.48 $2.62B 10.17 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.82
-1.39
$2.52B $1.11M $7.79 $7.88 $2.52B 6.68 $1.17
Cohen & Steers Infrastructure Fund  UTF $25.86
-0.12
$2.5B $206.67K $25.51 $25.92 $2.5B 9.10 $2.84
Guggenheim Strategic Opportunities Fund  GOF $15.37
-1.88
$2.5B $1.39M $15.25 $15.44 $2.5B 7.24 $2.12
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.04
-1.77
$2.46B $1.23M $7.95 $8.06 $2.46B 4.14 $1.94
Nuveen Municipal Credit Income Fund  NZF $12.29
+0.12
$2.38B $351.85K $12.23 $12.31 $2.38B 5.27 $2.33
Adams Diversified Equity Fund  ADX $18.66
-3.09
$2.19B $378.76K $18.56 $18.78 $2.19B 4.03 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.86
-3.15
$2.18B $306.39K $13.76 $14.07 $2.18B 3.18 $4.35
Kayne Anderson Energy Infrastructure Fund  KYN $12.67
-2.47
$2.14B $319.35K $12.5 $12.83 $2.14B 2.30 $5.5
The Gabelli Dividend & Income Trust  GDV $23.56
-3.33
$2.1B $158.35K $23.48 $23.9 $2.1B 6.82 $3.45
Sixth Street Specialty Lending  TSLX $21.99
-1.35
$2.06B $294.22K $21.75 $22.13 $2.06B 10.83 $2.03
Brookfield Business  BBUC $26.1
-4.85
$1.87B $33.74K $25.73 $27.26 $1.87B 0 -$12.16
Liberty All-Star Equity Fund  USA $6.45
-2.27
$1.86B $881.4K $6.39 $6.47 $1.86B 7.08 $0.91
Cornerstone Strategic Investment Fund  CLM $7.3
-2.47
$1.82B $1.66M $7.21 $7.39 $1.82B 4.67 $1.56
Nuveen Municipal Value Fund  NUV $8.76
-0.06
$1.82B $276.66K $8.72 $8.77 $1.82B 9.11 $0.96
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.77
-2.51
$1.7B $100.74K $22.6 $23.02 $1.7B 3.43 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.4
-2.44
$1.67B $316.9K $12.38 $12.6 $1.67B 16.75 $0.74
The Gabelli Equity Trust  GAB $5.4
-1.91
$1.66B $852.77K $5.33 $5.43 $1.66B 8.17 $0.66
Nuveen California Quality Municipal Income Fund  NAC $11.35
+0.64
$1.64B $447.32K $11.28 $11.37 $1.64B 14.74 $0.77
Royce Small-Cap Trust  RVT $13.89
-4.07
$1.63B $435.66K $13.75 $14.14 $1.63B 10.28 $1.35
Tri-Continental  TY $29.91
-2.87
$1.57B $34.29K $29.73 $30.18 $1.57B 4.81 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.88
-3.23
$1.5B $415.54K $12.18 $12.99 $1.5B 4.41 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.44
-2.14
$1.49B $347.92K $8.37 $8.48 $1.49B 9.58 $0.88
BlackRock Corporate High Yield Fund  HYT $9.45
-1.31
$1.46B $688.63K $9.38 $9.51 $1.46B 10.85 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.32
+0.4
$1.4B $127.23K $21.23 $21.32 $1.4B 23.42 $0.91
DoubleLine Income Solutions Fund  DSL $12.42
-0.84
$1.38B $366.34K $12.37 $12.5 $1.38B 4.92 $2.52
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.94
-2.07
$1.37B $154.05K $17.75 $18.11 $1.37B 3.49 $5.13
Goldman Sachs BDC  GSBD $11.46
-1.21
$1.34B $848.73K $11.26 $11.51 $1.34B 20.83 $0.55
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.87
-2.69
$1.34B $374.08K $12.8 $12.98 $1.34B 5.79 $2.22
The Gabelli Equity Trust Inc.  GAB-PH $21.16
-0.17
$1.34B $28.71K $20.97 $21.17 $1.34B 18.00 $1.18
Central Securities  CET $43.96
-2.42
$1.27B $43.71K $43.74 $44.49 $1.27B 4.33 $10.15
BlackRock Science and Technology Term Trust  BSTZ $17.53
-3.84
$1.24B $248.98K $17.43 $17.86 $1.24B 2.23 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.99
+0.83
$1.23B $439.07K $10.88 $11.04 $1.23B 4.67 $2.35
P10  PX $10.71
-10.3
$1.19B $343.82K $10.63 $11.32 $1.19B 66.93 $0.16
General American Investors Company  GAM $49.99
-1.81
$1.17B $10.25K $49.64 $50.28 $1.17B 4.62 $10.81
Eaton Vance Limited Duration Income Fund  EVV $10
-0.9
$1.16B $221.43K $9.92 $10.05 $1.16B 6.57 $1.52
Virtus Investment Partners  VRTS $164.88
-5.79
$1.15B $20.83K $160.17 $165.86 $1.15B 9.76 $16.89
BlackRock Science and Technology Trust  BST $32.93
-2.79
$1.14B $142.71K $32.55 $33.5 $1.14B 4.18 $7.86
Sprott  SII $43.58
-2.9
$1.13B $102.24K $43.27 $44.69 $1.13B 22.81 $1.91
Nuveen Floating Rate Income Fund  JFR $8.37
-1.14
$1.12B $590.29K $8.33 $8.4 $1.12B 7.21 $1.16
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.82
-2.56
$1.12B $185.59K $11.74 $12 $1.12B 17.38 $0.68
Bridge Inv  BRDG $8.92
-9.9
$1.1B $340.74K $8.63 $9.17 $1.1B 68.61 $0.13
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.02
-1.32
$1.1B $113.41K $17.92 $18.07 $1.1B 3.96 $4.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.6
-0.81
$1.08B $83.96K $19.44 $19.64 $1.08B 4.48 $4.37
Eaton Vance Enhanced Equity Income Fund II  EOS $20.63
-3.42
$1.08B $147.1K $20.36 $20.9 $1.08B 3.88 $5.31
AMTD IDEA Group  AMTD $1.05
-1.41
$1.08B $22.28K $1.05 $1.11 $1.08B 0 -$148
Bain Capital Specialty Finance  BCSF $16.33
-0.76
$1.05B $135.88K $16.09 $16.36 $1.05B 8.82 $1.85
Cohen & Steers REIT and Preferred Income Fund  RNP $21.84
-2.72
$1.05B $129.81K $21.76 $22.25 $1.05B 11.37 $1.92
BlackRock Taxable Municipal Bond Trust  BBN $16.71
+0.21
$1.03B $103.27K $16.66 $16.8 $1.03B 87.96 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.91
+0.88
$1.03B $175.6K $10.82 $10.91 $1.03B 25.36 $0.43
BlackRock Credit Allocation Income Trust  BTZ $10.63
-0.93
$992.04M $142.34K $10.63 $10.72 $992.04M 15.40 $0.69
PennantPark Floating Rate Capital  PFLT $11.12
+0.36
$978.02M $1.05M $10.94 $11.17 $978.02M 8.11 $1.37
AllianceBernstein Global High Income Fund  AWF $10.58
-1.3
$911.88M $133.01K $10.53 $10.67 $911.88M 6.04 $1.75
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.41
+0.34
$907.68M $199.54K $10.35 $10.44 $907.68M 12.38 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $49.09
-2.99
$892.87M $37.34K $48.51 $49.66 $892.87M 2.44 $20.07
Eagle Point Credit Company  ECC $7.88
-5.15
$881.48M $1.65M $7.74 $8.14 $881.48M 9.16 $0.86
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.06
-2.18
$875.3M $428.58K $8 $8.1 $875.3M 7.98 $1.01
BlackRock Municipal Income Fund  MUI $12.09
+3.11
$870.38M $2.37M $11.7 $12.1 $870.38M 22.38 $0.54
Abrdn Total Dynamic Dividend Fund  AOD $8.23
-2.37
$867.7M $363.85K $8.19 $8.32 $867.7M 4.26 $1.93
PIMCO Corporate & Income Strategy Fund  PCN $13.49
-1.14
$862.74M $199.35K $13.4 $13.55 $862.74M 9.91 $1.36
BlackRock MuniYield Quality Fund  MQY $11.74
-0.17
$843.33M $117.74K $11.72 $11.84 $843.33M 18.93 $0.62
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.79
-1.05
$842.8M $66.39K $23.5 $23.88 $842.8M 3.22 $7.37
Abrdn Healthcare Opportunities Fund  THQ $20.2
-0.93
$835.4M $110.29K $19.87 $20.5 $835.4M 4.41 $4.58
Cornerstone Total Return Fund  CRF $7.07
-2.48
$825.73M $1.15M $7.01 $7.18 $825.73M 4.87 $1.45
Abrdn Healthcare Investors  HQH $15.82
-0.44
$824.69M $102.76K $15.71 $15.93 $824.69M 4.48 $3.53
PIMCO High Income Fund  PHK $4.87
-0.2
$817.62M $879.51K $4.82 $4.88 $817.62M 7.85 $0.62
BlackRock Enhanced Large Cap Core Fund  CII $18.15
-2.94
$761.7M $169.25K $17.96 $18.34 $761.7M 6.34 $2.86
Associated Capital  AC $35.99
-2.73
$761.27M $1.2K $35.65 $36.65 $761.27M 17.30 $2.08
Eaton Vance Enhanced Equity Income Fund  EOI $18.56
-2.12
$756.8M $103.5K $18.14 $18.72 $756.8M 3.14 $5.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь