$3.34T
Общая капитализация
$142.14B
Общий объем
BTC 61.52%   •   ETH 8.91%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Финансовые услуги (437)
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.76 —
-0.72
$167.13B — $2.09M — $136.7 — $139.39 — $167.13B — 41.61 $3.31 —
BlackRock  BLK $985.46 —
+0.17
$152.67B — $479.27K — $978.59 — $991 — $152.67B — 23.92 $41.19 —
KKR &  KKR $120.64 —
+0.11
$111.62B — $2.12M — $119.2 — $121.42 — $111.62B — 52.00 $2.32 —
Brookfield Asset Management  BAM $56.59 —
0
$91.26B — $1.75M — $56.2 — $56.93 — $91.26B — 41.61 $1.36 —
Apollo Global Management  APO $130.28 —
-0.02
$74.45B — $1.71M — $129.19 — $131.43 — $74.45B — 22.73 $5.73 —
The Bank of New York Mellon  BK $88.58 —
+0.28
$63.37B — $3.21M — $88.13 — $88.88 — $63.37B — 14.45 $6.13 —
Ares Management  ARES $169.99 —
+0.58
$55.51B — $1.16M — $167.66 — $170.46 — $55.51B — 98.83 $1.72 —
Ameriprise Financial  AMP $508.39 —
+0.17
$48.41B — $531.25K — $503.37 — $511.48 — $48.41B — 17.26 $29.44 —
Blue Owl Capital  OWL $19.02 —
-0.05
$29.44B — $11.56M — $18.85 — $19.15 — $29.44B — 118.87 $0.16 —
State Street  STT $96.48 —
+0.5
$27.51B — $960.9K — $95.62 — $96.89 — $27.51B — 10.86 $8.88 —
State Street Corporation  STT-PG $22 —
+0.36
$16.91B — $28.42K — $21.9 — $22.03 — $16.91B — 2.98 $7.38 —
Franklin Resources  BEN $21.75 —
+1.83
$11.43B — $4.67M — $21.64 — $22.22 — $11.43B — 31.52 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.77 —
+0.7
$7.24B — $671.92K — $31.31 — $31.79 — $7.24B — 10.08 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.86 —
-0.05
$7.14B — $1.57M — $18.86 — $18.91 — $7.14B — 8.53 $2.21 —
Invesco  IVZ $14.25 —
-1.18
$6.38B — $5.91M — $14.17 — $14.5 — $6.38B — 11.40 $1.25 —
FS KKR Capital  FSK $21.04 —
-0.43
$5.89B — $907.27K — $20.86 — $21.17 — $5.89B — 11.07 $1.9 —
Janus Henderson  JHG $35.99 —
-0.42
$5.67B — $943.93K — $35.88 — $36.5 — $5.67B — 14.28 $2.52 —
Affiliated Managers  AMG $180.35 —
+0.37
$5.13B — $169.09K — $179.04 — $182.2 — $5.13B — 13.68 $13.18 —
Main Street Capital  MAIN $56.77 —
+0.21
$5.05B — $401.07K — $56.3 — $57.02 — $5.05B — 9.62 $5.9 —
AllianceBernstein Holding L.P  AB $39.57 —
-1.03
$4.43B — $118.78K — $39.53 — $40.16 — $4.43B — 10.44 $3.79 —
Cohen & Steers  CNS $75.1 —
-0.84
$3.83B — $138.58K — $75.04 — $75.9 — $3.83B — 24.54 $3.06 —
DNP Select Income Fund  DNP $9.68 —
-0.1
$3.59B — $364.37K — $9.67 — $9.74 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $41.93 —
-0.8
$3.34B — $634.53K — $41.85 — $42.34 — $3.34B — 11.67 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85 —
+0.37
$3.24B — $598.05K — $10.83 — $10.86 — $3.24B — 5.68 $1.91 —
Hercules Capital  HTGC $17.87 —
+0.85
$3.13B — $927.88K — $17.7 — $17.9 — $3.13B — 13.43 $1.33 —
Reaves Utility Income Fund  UTG $34.55 —
-0.58
$3.06B — $180.13K — $34.44 — $34.86 — $3.06B — 3.35 $10.29 —
Burford Capital  BUR $13.15 —
+3.06
$2.88B — $1.22M — $12.78 — $13.19 — $2.88B — 13.98 $0.94 —
Artisan Partners Asset Management  APAM $40.27 —
-0.64
$2.85B — $319.19K — $40.2 — $40.72 — $2.85B — 11.06 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
-0.23
$2.65B — $684.12K — $8.63 — $8.7 — $2.65B — 4.45 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
+0.18
$2.62B — $515.82K — $11.2 — $11.26 — $2.62B — 5.61 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.13
$2.55B — $725.14K — $7.91 — $7.95 — $2.55B — 9.32 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.25 —
-0.15
$2.54B — $163.8K — $26 — $26.4 — $2.54B — 9.24 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
+0.17
$2.53B — $261.29K — $11.82 — $11.88 — $2.53B — 4.55 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.83 —
-0.29
$2.51B — $401.31K — $13.82 — $13.9 — $2.51B — 9.73 $1.42 —
Adams Diversified Equity Fund  ADX $20.59 —
+0.15
$2.42B — $283.57K — $20.5 — $20.68 — $2.42B — 4.45 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.83 —
+0.34
$2.41B — $631.5K — $14.75 — $14.86 — $2.41B — 6.99 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15 —
-0.07
$2.36B — $192.34K — $14.94 — $15.09 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
0
$2.3B — $368.04K — $11.84 — $11.9 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.84 —
-0.72
$2.23B — $167.33K — $24.81 — $25.15 — $2.23B — 7.20 $3.45 —
Sixth Street Specialty Lending  TSLX $23.29 —
+0.34
$2.19B — $392.3K — $22.9 — $23.32 — $2.19B — 12.32 $1.89 —
Brookfield Business  BBUC $29.24 —
+1
$2.1B — $82.03K — $28.66 — $29.27 — $2.1B — 0 -$11.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.32 —
+0.24
$2.08B — $221.35K — $12.26 — $12.38 — $2.08B — 2.24 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.88 —
-0.51
$2.02B — $1.5M — $7.83 — $7.93 — $2.02B — 5.11 $1.54 —
Liberty All-Star Equity Fund  USA $6.66 —
-0.3
$1.92B — $691.33K — $6.65 — $6.71 — $1.92B — 7.31 $0.91 —
The Gabelli Equity Trust  GAB $5.78 —
0
$1.78B — $412.83K — $5.76 — $5.82 — $1.78B — 8.75 $0.66 —
Nuveen Municipal Value Fund  NUV $8.54 —
-0.23
$1.77B — $434.28K — $8.51 — $8.57 — $1.77B — 8.89 $0.96 —
Royce Small-Cap Trust  RVT $14.88 —
0
$1.75B — $193.77K — $14.8 — $14.97 — $1.75B — 11.02 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
-0.68
$1.74B — $116.09K — $23.33 — $23.54 — $1.74B — 3.52 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
0
$1.67B — $224.96K — $12.38 — $12.48 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.38 —
-0.1
$1.63B — $32.15K — $31.38 — $31.66 — $1.63B — 5.06 $6.2 —
Sprott  SII $61.98 —
+1.69
$1.6B — $179.62K — $61.7 — $62.79 — $1.6B — 32.11 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.89 —
-0.37
$1.58B — $625.47K — $10.84 — $10.94 — $1.58B — 14.14 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.42 —
-0.74
$1.57B — $162.91K — $13.42 — $13.57 — $1.57B — 4.59 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.13 —
-0.64
$1.54B — $106.26K — $20.12 — $20.28 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.58
$1.51B — $490.03K — $8.51 — $8.59 — $1.51B — 9.68 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.71 —
+0.31
$1.5B — $664.01K — $9.63 — $9.73 — $1.5B — 11.16 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.57 —
-0.37
$1.41B — $148.43K — $13.56 — $13.69 — $1.41B — 6.11 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
0
$1.41B — $72K — $21.45 — $21.54 — $1.41B — 35.79 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
+0.57
$1.38B — $269.03K — $19.51 — $19.78 — $1.38B — 2.48 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.08
$1.37B — $285.24K — $12.27 — $12.35 — $1.37B — 4.88 $2.52 —
Central Securities  CET $47.13 —
+0.88
$1.36B — $19.6K — $46.72 — $47.21 — $1.36B — 4.64 $10.15 —
Goldman Sachs BDC  GSBD $11.34 —
+0.18
$1.33B — $416.32K — $11.23 — $11.41 — $1.33B — 26.37 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.89 —
+0.43
$1.32B — $9.9K — $20.86 — $21 — $1.32B — 17.77 $1.18 —
BlackRock Science and Technology Trust  BST $37.2 —
-0.13
$1.29B — $71.32K — $37.13 — $37.57 — $1.29B — 4.73 $7.86 —
General American Investors Company  GAM $54.49 —
+0.11
$1.28B — $4.66K — $54.31 — $54.49 — $1.28B — 5.04 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.16 —
-0.56
$1.23B — $55.54K — $23.11 — $23.39 — $1.23B — 4.36 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.3
$1.17B — $184.33K — $10.03 — $10.07 — $1.17B — 14.16 $0.71 —
Virtus Investment Partners  VRTS $169 —
-0.28
$1.17B — $148.64K — $168.5 — $171.31 — $1.17B — 10.04 $16.83 —
P10  PX $9.96 —
-3.86
$1.16B — $679.65K — $9.94 — $10.34 — $1.16B — 62.25 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
+0.68
$1.16B — $161.26K — $10.3 — $10.37 — $1.16B — 4.41 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15 —
-0.08
$1.15B — $219.84K — $12.13 — $12.29 — $1.15B — 8.86 $1.37 —
Bridge Inv  BRDG $9.17 —
-0.22
$1.14B — $246.82K — $9.09 — $9.27 — $1.14B — 0 -$0.48 —
Nuveen Floating Rate Income Fund  JFR $8.31 —
-0.12
$1.11B — $425.09K — $8.28 — $8.33 — $1.11B — 8.65 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.13 —
-0.33
$1.1B — $93.61K — $18.13 — $18.2 — $1.1B — 3.98 $4.55 —
AMTD IDEA Group  AMTD $1.07 —
+1.9
$1.09B — $395.78K — $1.05 — $1.24 — $1.09B — 1.48 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.67 —
+0.72
$1.09B — $103.23K — $19.53 — $19.72 — $1.09B — 4.50 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.81 —
+0.05
$1.04B — $109.4K — $21.78 — $21.91 — $1.04B — 11.35 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.24 —
0
$1.02B — $836.87K — $10.1 — $10.27 — $1.02B — 12.04 $0.85 —
Bain Capital Specialty Finance  BCSF $15.45 —
-0.45
$1.01B — $180.32K — $15.3 — $15.52 — $1.01B — 8.87 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.73 —
+0.47
$1B — $194.73K — $10.68 — $10.73 — $1B — 15.55 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.06
$977.56M — $159.64K — $15.81 — $15.88 — $977.56M — 83.21 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.29
$971.98M — $212.3K — $10.29 — $10.34 — $971.98M — 172.00 $0.06 —
Eagle Point Credit Company  ECC $7.76 —
+1.57
$932.62M — $886.9K — $7.68 — $7.78 — $932.62M — 9.02 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
-0.04
$931.28M — $143.87K — $10.79 — $10.87 — $931.28M — 13.50 $0.8 —
Cornerstone Total Return Fund  CRF $7.6 —
-0.39
$922.47M — $899.35K — $7.57 — $7.66 — $922.47M — 5.35 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41 —
+0.12
$913.31M — $358.87K — $8.38 — $8.45 — $913.31M — 8.32 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.6 —
+0.47
$906.71M — $473.49K — $8.55 — $8.64 — $906.71M — 4.45 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.43 —
-0.15
$857.39M — $72.2K — $20.4 — $20.63 — $857.39M — 7.14 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
-0.41
$854.03M — $123.7K — $9.78 — $9.83 — $854.03M — 11.65 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.1 —
+0.68
$838.57M — $60.54K — $45.72 — $46.55 — $838.57M — 2.29 $20.07 —
PIMCO High Income Fund  PHK $4.78 —
-0.21
$819.73M — $483.48K — $4.78 — $4.8 — $819.73M — 7.70 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.75 —
-0.31
$818.28M — $233.14K — $12.7 — $12.81 — $818.28M — 9.37 $1.36 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.99 —
-0.89
$816.57M — $50.52K — $19.99 — $20.3 — $816.57M — 12.98 $1.54 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.69 —
-0.44
$807.49M — $50.87K — $22.57 — $22.89 — $807.49M — 3.09 $7.34 —
Abrdn Healthcare Investors  HQH $15.41 —
-0.84
$803.32M — $214.33K — $15.41 — $15.63 — $803.32M — 4.36 $3.53 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
-0.09
$789.45M — $180.08K — $10.98 — $11.06 — $789.45M — 57.84 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.76 —
+0.06
$759.28M — $81.68K — $15.7 — $15.81 — $759.28M — 4.97 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.3 —
-0.33
$756.82M — $180.03K — $18.3 — $18.49 — $756.82M — 3.99 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.47 —
-0.11
$740.49M — $213.65K — $9.43 — $9.56 — $740.49M — 0 -$0.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь